Short selling detail for FOXA on 2024-10-29

Stock Name	Fox Corp Class A
Ticker	FOXA(USD) NASDAQ

Time Number of Short Trades Number of FOXA Shares Shorted Lowest FOXA Selling Price Highest FOXA Selling Price
08:00:00 1 2 43.52 43.52
09:30:00 71 4942 41.81 42.0848
09:45:00 83 10196 41.9306 42.095
10:00:00 167 11071 42.03 42.1
10:15:00 152 7524 42.045 42.105
10:30:00 157 8652 42.0379 42.0895
10:45:00 121 4866 41.975 42.05
11:00:00 103 12898 41.945 42.01
11:15:00 112 7464 41.9616 42.045
11:30:00 229 13496 42.0313 42.1519
11:45:00 83 5693 42.05 42.145
12:00:00 186 10877 42.045 42.135
12:15:00 186 11838 42.1076 42.225
12:30:00 76 3442 42.155 42.225
12:45:00 82 7126 42.18 42.225
13:00:00 60 5815 42.12 42.208
13:15:00 85 5499 42.06 42.14
13:30:00 81 5642 41.985 42.1009
13:45:00 89 5855 42.0172 42.05
14:00:00 192 14786 42.01 42.125
14:15:00 207 7804 42.07 42.15
14:30:00 288 14028 42.087 42.17
14:45:00 149 5474 42.1197 42.16
15:00:00 186 7209 42.07 42.155
15:15:00 325 14157 42.01 42.105
15:30:00 216 11384 42.055 42.09
15:45:00 746 48020 41.965 42.0698
16:00:00 34 35144 42 42
17:30:00 1 87 42 42
08:00:00 1 2 43.52 43.52
09:30:00 71 4942 41.81 42.0848
09:45:00 83 10196 41.9306 42.095
10:00:00 167 11071 42.03 42.1
10:15:00 152 7524 42.045 42.105
10:30:00 157 8652 42.0379 42.0895
10:45:00 121 4866 41.975 42.05
11:00:00 103 12898 41.945 42.01
11:15:00 112 7464 41.9616 42.045
11:30:00 229 13496 42.0313 42.1519
11:45:00 83 5693 42.05 42.145
12:00:00 186 10877 42.045 42.135
12:15:00 186 11838 42.1076 42.225
12:30:00 76 3442 42.155 42.225
12:45:00 82 7126 42.18 42.225
13:00:00 60 5815 42.12 42.208
13:15:00 85 5499 42.06 42.14
13:30:00 81 5642 41.985 42.1009
13:45:00 89 5855 42.0172 42.05
14:00:00 192 14786 42.01 42.125
14:15:00 207 7804 42.07 42.15
14:30:00 288 14028 42.087 42.17
14:45:00 149 5474 42.1197 42.16
15:00:00 186 7209 42.07 42.155
15:15:00 325 14157 42.01 42.105
15:30:00 216 11384 42.055 42.09
15:45:00 746 48020 41.965 42.0698
16:00:00 34 35144 42 42
17:30:00 1 87 42 42

Time	Number of Short Trades	Number of FOXA Shares Shorted	Lowest FOXA Selling Price	Highest FOXA Selling Price
08:00:00	1	2	43.52	43.52
09:30:00	71	4942	41.81	42.0848
09:45:00	83	10196	41.9306	42.095
10:00:00	167	11071	42.03	42.1
10:15:00	152	7524	42.045	42.105
10:30:00	157	8652	42.0379	42.0895
10:45:00	121	4866	41.975	42.05
11:00:00	103	12898	41.945	42.01
11:15:00	112	7464	41.9616	42.045
11:30:00	229	13496	42.0313	42.1519
11:45:00	83	5693	42.05	42.145
12:00:00	186	10877	42.045	42.135
12:15:00	186	11838	42.1076	42.225
12:30:00	76	3442	42.155	42.225
12:45:00	82	7126	42.18	42.225
13:00:00	60	5815	42.12	42.208
13:15:00	85	5499	42.06	42.14
13:30:00	81	5642	41.985	42.1009
13:45:00	89	5855	42.0172	42.05
14:00:00	192	14786	42.01	42.125
14:15:00	207	7804	42.07	42.15
14:30:00	288	14028	42.087	42.17
14:45:00	149	5474	42.1197	42.16
15:00:00	186	7209	42.07	42.155
15:15:00	325	14157	42.01	42.105
15:30:00	216	11384	42.055	42.09
15:45:00	746	48020	41.965	42.0698
16:00:00	34	35144	42	42
17:30:00	1	87	42	42
08:00:00	1	2	43.52	43.52
09:30:00	71	4942	41.81	42.0848
09:45:00	83	10196	41.9306	42.095
10:00:00	167	11071	42.03	42.1
10:15:00	152	7524	42.045	42.105
10:30:00	157	8652	42.0379	42.0895
10:45:00	121	4866	41.975	42.05
11:00:00	103	12898	41.945	42.01
11:15:00	112	7464	41.9616	42.045
11:30:00	229	13496	42.0313	42.1519
11:45:00	83	5693	42.05	42.145
12:00:00	186	10877	42.045	42.135
12:15:00	186	11838	42.1076	42.225
12:30:00	76	3442	42.155	42.225
12:45:00	82	7126	42.18	42.225
13:00:00	60	5815	42.12	42.208
13:15:00	85	5499	42.06	42.14
13:30:00	81	5642	41.985	42.1009
13:45:00	89	5855	42.0172	42.05
14:00:00	192	14786	42.01	42.125
14:15:00	207	7804	42.07	42.15
14:30:00	288	14028	42.087	42.17
14:45:00	149	5474	42.1197	42.16
15:00:00	186	7209	42.07	42.155
15:15:00	325	14157	42.01	42.105
15:30:00	216	11384	42.055	42.09
15:45:00	746	48020	41.965	42.0698
16:00:00	34	35144	42	42
17:30:00	1	87	42	42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.