Short selling detail for FOXA on 2024-10-30

Stock Name	Fox Corp Class A
Ticker	FOXA(USD) NASDAQ

Time Number of Short Trades Number of FOXA Shares Shorted Lowest FOXA Selling Price Highest FOXA Selling Price
09:30:00 76 5505 41.8325 42.33
09:45:00 71 5241 42.135 42.3
10:00:00 231 17298 42.195 42.31
10:15:00 127 14487 42.195 42.37
10:30:00 137 9469 42.19 42.285
10:45:00 107 6380 42.17 42.325
11:00:00 132 4359 42.155 42.24
11:15:00 183 10712 42.1 42.1653
11:30:00 166 8348 42.1301 42.26
11:45:00 128 6611 42.205 42.26
12:00:00 109 3487 42.19 42.22
12:15:00 100 4085 42.195 42.25
12:30:00 107 3428 42.185 42.2418
12:45:00 148 4255 42.097 42.1893
13:00:00 85 2252 42.06 42.1182
13:15:00 132 3134 42.06 42.13
13:30:00 113 8982 42.03 42.115
13:45:00 180 9444 42.06 42.135
14:00:00 193 11006 42.045 42.1
14:15:00 117 5501 42.0657 42.126
14:30:00 138 7047 42.07 42.1024
14:45:00 144 4925 42.06 42.1
15:00:00 162 6862 42.05 42.0867
15:15:00 234 9333 42.0654 42.13
15:30:00 203 9550 42.04 42.1018
15:45:00 822 42473 42.01 42.0892
16:00:00 26 33969 42.03 42.0917
16:15:00 1 2 42.03 42.03
16:30:00 1 36 42.03 42.03
09:30:00 76 5505 41.8325 42.33
09:45:00 71 5241 42.135 42.3
10:00:00 231 17298 42.195 42.31
10:15:00 127 14487 42.195 42.37
10:30:00 137 9469 42.19 42.285
10:45:00 107 6380 42.17 42.325
11:00:00 132 4359 42.155 42.24
11:15:00 183 10712 42.1 42.1653
11:30:00 166 8348 42.1301 42.26
11:45:00 128 6611 42.205 42.26
12:00:00 109 3487 42.19 42.22
12:15:00 100 4085 42.195 42.25
12:30:00 107 3428 42.185 42.2418
12:45:00 148 4255 42.097 42.1893
13:00:00 85 2252 42.06 42.1182
13:15:00 132 3134 42.06 42.13
13:30:00 113 8982 42.03 42.115
13:45:00 180 9444 42.06 42.135
14:00:00 193 11006 42.045 42.1
14:15:00 117 5501 42.0657 42.126
14:30:00 138 7047 42.07 42.1024
14:45:00 144 4925 42.06 42.1
15:00:00 162 6862 42.05 42.0867
15:15:00 234 9333 42.0654 42.13
15:30:00 203 9550 42.04 42.1018
15:45:00 822 42473 42.01 42.0892
16:00:00 26 33969 42.03 42.0917
16:15:00 1 2 42.03 42.03
16:30:00 1 36 42.03 42.03

Time	Number of Short Trades	Number of FOXA Shares Shorted	Lowest FOXA Selling Price	Highest FOXA Selling Price
09:30:00	76	5505	41.8325	42.33
09:45:00	71	5241	42.135	42.3
10:00:00	231	17298	42.195	42.31
10:15:00	127	14487	42.195	42.37
10:30:00	137	9469	42.19	42.285
10:45:00	107	6380	42.17	42.325
11:00:00	132	4359	42.155	42.24
11:15:00	183	10712	42.1	42.1653
11:30:00	166	8348	42.1301	42.26
11:45:00	128	6611	42.205	42.26
12:00:00	109	3487	42.19	42.22
12:15:00	100	4085	42.195	42.25
12:30:00	107	3428	42.185	42.2418
12:45:00	148	4255	42.097	42.1893
13:00:00	85	2252	42.06	42.1182
13:15:00	132	3134	42.06	42.13
13:30:00	113	8982	42.03	42.115
13:45:00	180	9444	42.06	42.135
14:00:00	193	11006	42.045	42.1
14:15:00	117	5501	42.0657	42.126
14:30:00	138	7047	42.07	42.1024
14:45:00	144	4925	42.06	42.1
15:00:00	162	6862	42.05	42.0867
15:15:00	234	9333	42.0654	42.13
15:30:00	203	9550	42.04	42.1018
15:45:00	822	42473	42.01	42.0892
16:00:00	26	33969	42.03	42.0917
16:15:00	1	2	42.03	42.03
16:30:00	1	36	42.03	42.03
09:30:00	76	5505	41.8325	42.33
09:45:00	71	5241	42.135	42.3
10:00:00	231	17298	42.195	42.31
10:15:00	127	14487	42.195	42.37
10:30:00	137	9469	42.19	42.285
10:45:00	107	6380	42.17	42.325
11:00:00	132	4359	42.155	42.24
11:15:00	183	10712	42.1	42.1653
11:30:00	166	8348	42.1301	42.26
11:45:00	128	6611	42.205	42.26
12:00:00	109	3487	42.19	42.22
12:15:00	100	4085	42.195	42.25
12:30:00	107	3428	42.185	42.2418
12:45:00	148	4255	42.097	42.1893
13:00:00	85	2252	42.06	42.1182
13:15:00	132	3134	42.06	42.13
13:30:00	113	8982	42.03	42.115
13:45:00	180	9444	42.06	42.135
14:00:00	193	11006	42.045	42.1
14:15:00	117	5501	42.0657	42.126
14:30:00	138	7047	42.07	42.1024
14:45:00	144	4925	42.06	42.1
15:00:00	162	6862	42.05	42.0867
15:15:00	234	9333	42.0654	42.13
15:30:00	203	9550	42.04	42.1018
15:45:00	822	42473	42.01	42.0892
16:00:00	26	33969	42.03	42.0917
16:15:00	1	2	42.03	42.03
16:30:00	1	36	42.03	42.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.