Short selling detail for FOXA on 2024-10-31

Stock Name	Fox Corp Class A
Ticker	FOXA(USD) NASDAQ

Time Number of Short Trades Number of FOXA Shares Shorted Lowest FOXA Selling Price Highest FOXA Selling Price
09:30:00 199 8029 42.04 42.24
09:45:00 149 7904 42.08 42.301
10:00:00 105 13684 42.065 42.35
10:15:00 110 10247 42.155 42.205
10:30:00 94 5600 42.08 42.19
10:45:00 166 7322 41.92 42.0804
11:00:00 169 7924 41.855 41.9599
11:15:00 232 6421 41.8818 42.13
11:30:00 221 6082 41.98 42.08
11:45:00 134 4586 42.005 42.15
12:00:00 140 3834 42.015 42.06
12:15:00 191 4481 42.025 42.0562
12:30:00 244 3510 41.9929 42.0435
12:45:00 197 5179 42.0077 42.105
13:00:00 122 3368 42.01 42.08
13:15:00 90 2844 42.035 42.12
13:30:00 81 3034 42.03 42.105
13:45:00 89 3283 42.02 42.05
14:00:00 93 4038 42.0406 42.12
14:15:00 82 4142 42.095 42.14
14:30:00 113 4490 42.075 42.155
14:45:00 154 5689 42.075 42.11
15:00:00 172 7899 42.0633 42.108
15:15:00 174 7554 42.025 42.11
15:30:00 162 9728 42.025 42.075
15:45:00 683 51659 41.96 42.08
16:00:00 34 41400 41.999 42
16:45:00 2 25957 42 42
09:30:00 199 8029 42.04 42.24
09:45:00 149 7904 42.08 42.301
10:00:00 105 13684 42.065 42.35
10:15:00 110 10247 42.155 42.205
10:30:00 94 5600 42.08 42.19
10:45:00 166 7322 41.92 42.0804
11:00:00 169 7924 41.855 41.9599
11:15:00 232 6421 41.8818 42.13
11:30:00 221 6082 41.98 42.08
11:45:00 134 4586 42.005 42.15
12:00:00 140 3834 42.015 42.06
12:15:00 191 4481 42.025 42.0562
12:30:00 244 3510 41.9929 42.0435
12:45:00 197 5179 42.0077 42.105
13:00:00 122 3368 42.01 42.08
13:15:00 90 2844 42.035 42.12
13:30:00 81 3034 42.03 42.105
13:45:00 89 3283 42.02 42.05
14:00:00 93 4038 42.0406 42.12
14:15:00 82 4142 42.095 42.14
14:30:00 113 4490 42.075 42.155
14:45:00 154 5689 42.075 42.11
15:00:00 172 7899 42.0633 42.108
15:15:00 174 7554 42.025 42.11
15:30:00 162 9728 42.025 42.075
15:45:00 683 51659 41.96 42.08
16:00:00 34 41400 41.999 42
16:45:00 2 25957 42 42

Time	Number of Short Trades	Number of FOXA Shares Shorted	Lowest FOXA Selling Price	Highest FOXA Selling Price
09:30:00	199	8029	42.04	42.24
09:45:00	149	7904	42.08	42.301
10:00:00	105	13684	42.065	42.35
10:15:00	110	10247	42.155	42.205
10:30:00	94	5600	42.08	42.19
10:45:00	166	7322	41.92	42.0804
11:00:00	169	7924	41.855	41.9599
11:15:00	232	6421	41.8818	42.13
11:30:00	221	6082	41.98	42.08
11:45:00	134	4586	42.005	42.15
12:00:00	140	3834	42.015	42.06
12:15:00	191	4481	42.025	42.0562
12:30:00	244	3510	41.9929	42.0435
12:45:00	197	5179	42.0077	42.105
13:00:00	122	3368	42.01	42.08
13:15:00	90	2844	42.035	42.12
13:30:00	81	3034	42.03	42.105
13:45:00	89	3283	42.02	42.05
14:00:00	93	4038	42.0406	42.12
14:15:00	82	4142	42.095	42.14
14:30:00	113	4490	42.075	42.155
14:45:00	154	5689	42.075	42.11
15:00:00	172	7899	42.0633	42.108
15:15:00	174	7554	42.025	42.11
15:30:00	162	9728	42.025	42.075
15:45:00	683	51659	41.96	42.08
16:00:00	34	41400	41.999	42
16:45:00	2	25957	42	42
09:30:00	199	8029	42.04	42.24
09:45:00	149	7904	42.08	42.301
10:00:00	105	13684	42.065	42.35
10:15:00	110	10247	42.155	42.205
10:30:00	94	5600	42.08	42.19
10:45:00	166	7322	41.92	42.0804
11:00:00	169	7924	41.855	41.9599
11:15:00	232	6421	41.8818	42.13
11:30:00	221	6082	41.98	42.08
11:45:00	134	4586	42.005	42.15
12:00:00	140	3834	42.015	42.06
12:15:00	191	4481	42.025	42.0562
12:30:00	244	3510	41.9929	42.0435
12:45:00	197	5179	42.0077	42.105
13:00:00	122	3368	42.01	42.08
13:15:00	90	2844	42.035	42.12
13:30:00	81	3034	42.03	42.105
13:45:00	89	3283	42.02	42.05
14:00:00	93	4038	42.0406	42.12
14:15:00	82	4142	42.095	42.14
14:30:00	113	4490	42.075	42.155
14:45:00	154	5689	42.075	42.11
15:00:00	172	7899	42.0633	42.108
15:15:00	174	7554	42.025	42.11
15:30:00	162	9728	42.025	42.075
15:45:00	683	51659	41.96	42.08
16:00:00	34	41400	41.999	42
16:45:00	2	25957	42	42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.