Short selling detail for FOXF on 2024-10-18

Stock Name	Fox Factory Holding Corp
Ticker	FOXF(USD) NASDAQ

Time Number of Short Trades Number of FOXF Shares Shorted Lowest FOXF Selling Price Highest FOXF Selling Price
09:30:00 18 1360 41.06 41.8149
09:45:00 22 764 41 41.25
10:00:00 45 980 41.0785 41.33
10:15:00 58 1252 40.985 41.24
10:30:00 49 1194 40.94 41.24
10:45:00 64 1526 40.78 41.105
11:00:00 55 2770 41.0342 41.325
11:15:00 49 1300 41.155 41.3685
11:30:00 71 3126 41.12 41.27
11:45:00 51 1629 41.07 41.3
12:00:00 45 1347 41.17 41.33
12:15:00 68 1740 41.17 41.38
12:30:00 62 661 41.29 41.375
12:45:00 84 1396 41.2982 41.41
13:00:00 52 4197 41.31 41.41
13:15:00 52 1055 41.27 41.44
13:30:00 28 223 41.3072 41.36
13:45:00 49 676 41.175 41.3603
14:00:00 56 754 41.15 41.305
14:15:00 58 1204 41.2 41.3
14:30:00 56 1122 41.2254 41.3
14:45:00 60 694 41.17 41.3
15:00:00 77 1678 41.15 41.2328
15:15:00 118 2340 41.08 41.18
15:30:00 131 2815 41.105 41.255
15:45:00 259 7098 41.09 41.29
16:00:00 12 9651 41.21 41.21
16:15:00 1 23 41.21 41.21
09:30:00 18 1360 41.06 41.8149
09:45:00 22 764 41 41.25
10:00:00 45 980 41.0785 41.33
10:15:00 58 1252 40.985 41.24
10:30:00 49 1194 40.94 41.24
10:45:00 64 1526 40.78 41.105
11:00:00 55 2770 41.0342 41.325
11:15:00 49 1300 41.155 41.3685
11:30:00 71 3126 41.12 41.27
11:45:00 51 1629 41.07 41.3
12:00:00 45 1347 41.17 41.33
12:15:00 68 1740 41.17 41.38
12:30:00 62 661 41.29 41.375
12:45:00 84 1396 41.2982 41.41
13:00:00 52 4197 41.31 41.41
13:15:00 52 1055 41.27 41.44
13:30:00 28 223 41.3072 41.36
13:45:00 49 676 41.175 41.3603
14:00:00 56 754 41.15 41.305
14:15:00 58 1204 41.2 41.3
14:30:00 56 1122 41.2254 41.3
14:45:00 60 694 41.17 41.3
15:00:00 77 1678 41.15 41.2328
15:15:00 118 2340 41.08 41.18
15:30:00 131 2815 41.105 41.255
15:45:00 259 7098 41.09 41.29
16:00:00 12 9651 41.21 41.21
16:15:00 1 23 41.21 41.21

Time	Number of Short Trades	Number of FOXF Shares Shorted	Lowest FOXF Selling Price	Highest FOXF Selling Price
09:30:00	18	1360	41.06	41.8149
09:45:00	22	764	41	41.25
10:00:00	45	980	41.0785	41.33
10:15:00	58	1252	40.985	41.24
10:30:00	49	1194	40.94	41.24
10:45:00	64	1526	40.78	41.105
11:00:00	55	2770	41.0342	41.325
11:15:00	49	1300	41.155	41.3685
11:30:00	71	3126	41.12	41.27
11:45:00	51	1629	41.07	41.3
12:00:00	45	1347	41.17	41.33
12:15:00	68	1740	41.17	41.38
12:30:00	62	661	41.29	41.375
12:45:00	84	1396	41.2982	41.41
13:00:00	52	4197	41.31	41.41
13:15:00	52	1055	41.27	41.44
13:30:00	28	223	41.3072	41.36
13:45:00	49	676	41.175	41.3603
14:00:00	56	754	41.15	41.305
14:15:00	58	1204	41.2	41.3
14:30:00	56	1122	41.2254	41.3
14:45:00	60	694	41.17	41.3
15:00:00	77	1678	41.15	41.2328
15:15:00	118	2340	41.08	41.18
15:30:00	131	2815	41.105	41.255
15:45:00	259	7098	41.09	41.29
16:00:00	12	9651	41.21	41.21
16:15:00	1	23	41.21	41.21
09:30:00	18	1360	41.06	41.8149
09:45:00	22	764	41	41.25
10:00:00	45	980	41.0785	41.33
10:15:00	58	1252	40.985	41.24
10:30:00	49	1194	40.94	41.24
10:45:00	64	1526	40.78	41.105
11:00:00	55	2770	41.0342	41.325
11:15:00	49	1300	41.155	41.3685
11:30:00	71	3126	41.12	41.27
11:45:00	51	1629	41.07	41.3
12:00:00	45	1347	41.17	41.33
12:15:00	68	1740	41.17	41.38
12:30:00	62	661	41.29	41.375
12:45:00	84	1396	41.2982	41.41
13:00:00	52	4197	41.31	41.41
13:15:00	52	1055	41.27	41.44
13:30:00	28	223	41.3072	41.36
13:45:00	49	676	41.175	41.3603
14:00:00	56	754	41.15	41.305
14:15:00	58	1204	41.2	41.3
14:30:00	56	1122	41.2254	41.3
14:45:00	60	694	41.17	41.3
15:00:00	77	1678	41.15	41.2328
15:15:00	118	2340	41.08	41.18
15:30:00	131	2815	41.105	41.255
15:45:00	259	7098	41.09	41.29
16:00:00	12	9651	41.21	41.21
16:15:00	1	23	41.21	41.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.