Stock Name | Fox Factory Holding Corp |
Ticker | FOXF(USD) NASDAQ |
Time | Number of Short Trades | Number of FOXF Shares Shorted | Lowest FOXF Selling Price | Highest FOXF Selling Price |
---|---|---|---|---|
09:00:00 | 1 | 1 | 41 | 41 |
09:30:00 | 26 | 2042 | 41.06 | 41.49 |
09:45:00 | 50 | 1108 | 41.1552 | 41.5293 |
10:00:00 | 46 | 2059 | 40.7714 | 41.1931 |
10:15:00 | 58 | 2159 | 40.56 | 40.89 |
10:30:00 | 47 | 4811 | 40.42 | 40.7497 |
10:45:00 | 54 | 1984 | 39.875 | 40.3775 |
11:00:00 | 80 | 8322 | 39.3308 | 39.858 |
11:15:00 | 73 | 3243 | 39.17 | 39.49 |
11:30:00 | 37 | 1627 | 39.35 | 39.54 |
11:45:00 | 95 | 5263 | 39.39 | 39.53 |
12:00:00 | 46 | 2061 | 39.2016 | 39.4947 |
12:15:00 | 72 | 2795 | 39.3555 | 39.545 |
12:30:00 | 62 | 1780 | 39.34 | 39.455 |
12:45:00 | 45 | 588 | 39.2549 | 39.9025 |
13:00:00 | 49 | 2783 | 39.2554 | 39.45 |
13:15:00 | 85 | 4520 | 39.269 | 39.49 |
13:30:00 | 47 | 912 | 39.3131 | 39.445 |
13:45:00 | 62 | 1161 | 39.26 | 39.4114 |
14:00:00 | 55 | 1003 | 39.0925 | 39.315 |
14:15:00 | 101 | 6097 | 38.95 | 39.26 |
14:30:00 | 79 | 1461 | 38.95 | 39.13 |
14:45:00 | 62 | 1397 | 38.96 | 39.0699 |
15:00:00 | 119 | 4723 | 38.9532 | 39.22 |
15:15:00 | 92 | 2768 | 38.95 | 39.0516 |
15:30:00 | 114 | 3146 | 38.79 | 38.9743 |
15:45:00 | 222 | 9218 | 38.65 | 38.83 |
16:00:00 | 2 | 99 | 38.79 | 38.79 |
09:00:00 | 1 | 1 | 41 | 41 |
09:30:00 | 26 | 2042 | 41.06 | 41.49 |
09:45:00 | 50 | 1108 | 41.1552 | 41.5293 |
10:00:00 | 46 | 2059 | 40.7714 | 41.1931 |
10:15:00 | 58 | 2159 | 40.56 | 40.89 |
10:30:00 | 47 | 4811 | 40.42 | 40.7497 |
10:45:00 | 54 | 1984 | 39.875 | 40.3775 |
11:00:00 | 80 | 8322 | 39.3308 | 39.858 |
11:15:00 | 73 | 3243 | 39.17 | 39.49 |
11:30:00 | 37 | 1627 | 39.35 | 39.54 |
11:45:00 | 95 | 5263 | 39.39 | 39.53 |
12:00:00 | 46 | 2061 | 39.2016 | 39.4947 |
12:15:00 | 72 | 2795 | 39.3555 | 39.545 |
12:30:00 | 62 | 1780 | 39.34 | 39.455 |
12:45:00 | 45 | 588 | 39.2549 | 39.9025 |
13:00:00 | 49 | 2783 | 39.2554 | 39.45 |
13:15:00 | 85 | 4520 | 39.269 | 39.49 |
13:30:00 | 47 | 912 | 39.3131 | 39.445 |
13:45:00 | 62 | 1161 | 39.26 | 39.4114 |
14:00:00 | 55 | 1003 | 39.0925 | 39.315 |
14:15:00 | 101 | 6097 | 38.95 | 39.26 |
14:30:00 | 79 | 1461 | 38.95 | 39.13 |
14:45:00 | 62 | 1397 | 38.96 | 39.0699 |
15:00:00 | 119 | 4723 | 38.9532 | 39.22 |
15:15:00 | 92 | 2768 | 38.95 | 39.0516 |
15:30:00 | 114 | 3146 | 38.79 | 38.9743 |
15:45:00 | 222 | 9218 | 38.65 | 38.83 |
16:00:00 | 2 | 99 | 38.79 | 38.79 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.