Short selling detail for FOXF on 2024-10-22

Stock Name	Fox Factory Holding Corp
Ticker	FOXF(USD) NASDAQ

Time Number of Short Trades Number of FOXF Shares Shorted Lowest FOXF Selling Price Highest FOXF Selling Price
08:00:00 1 2 39.53 39.53
09:30:00 11 860 38.45 38.9631
09:45:00 63 4095 38.09 38.715
10:00:00 45 2259 38 38.1924
10:15:00 119 12222 37.74 38.11
10:30:00 73 4819 37.87 38.195
10:45:00 52 1980 37.94 38.27
11:00:00 61 2565 37.9 38.0326
11:15:00 79 4115 37.9372 38.105
11:30:00 77 4963 37.9 38.055
11:45:00 117 7678 37.47 37.9575
12:00:00 74 15322 37.4 37.6299
12:15:00 56 2729 37.43 37.6336
12:30:00 59 2477 37.605 37.7157
12:45:00 73 3323 37.53 37.7028
13:00:00 79 2679 37.5 37.63
13:15:00 136 3700 37.55 37.6152
13:30:00 153 7906 37.53 37.71
13:45:00 93 4719 37.58 37.66
14:00:00 83 5203 37.58 37.655
14:15:00 115 5654 37.58 37.8199
14:30:00 206 4212 37.2 37.7677
14:45:00 134 3960 37.155 37.3352
15:00:00 139 4639 37.18 37.3499
15:15:00 171 12126 37.27 37.4899
15:30:00 227 14397 37.3 37.52
15:45:00 501 45081 37.24 37.51
16:00:00 5 293 37.39 37.39
16:15:00 2 5 37 37.39
08:00:00 1 2 39.53 39.53
09:30:00 11 860 38.45 38.9631
09:45:00 63 4095 38.09 38.715
10:00:00 45 2259 38 38.1924
10:15:00 119 12222 37.74 38.11
10:30:00 73 4819 37.87 38.195
10:45:00 52 1980 37.94 38.27
11:00:00 61 2565 37.9 38.0326
11:15:00 79 4115 37.9372 38.105
11:30:00 77 4963 37.9 38.055
11:45:00 117 7678 37.47 37.9575
12:00:00 74 15322 37.4 37.6299
12:15:00 56 2729 37.43 37.6336
12:30:00 59 2477 37.605 37.7157
12:45:00 73 3323 37.53 37.7028
13:00:00 79 2679 37.5 37.63
13:15:00 136 3700 37.55 37.6152
13:30:00 153 7906 37.53 37.71
13:45:00 93 4719 37.58 37.66
14:00:00 83 5203 37.58 37.655
14:15:00 115 5654 37.58 37.8199
14:30:00 206 4212 37.2 37.7677
14:45:00 134 3960 37.155 37.3352
15:00:00 139 4639 37.18 37.3499
15:15:00 171 12126 37.27 37.4899
15:30:00 227 14397 37.3 37.52
15:45:00 501 45081 37.24 37.51
16:00:00 5 293 37.39 37.39
16:15:00 2 5 37 37.39

Time	Number of Short Trades	Number of FOXF Shares Shorted	Lowest FOXF Selling Price	Highest FOXF Selling Price
08:00:00	1	2	39.53	39.53
09:30:00	11	860	38.45	38.9631
09:45:00	63	4095	38.09	38.715
10:00:00	45	2259	38	38.1924
10:15:00	119	12222	37.74	38.11
10:30:00	73	4819	37.87	38.195
10:45:00	52	1980	37.94	38.27
11:00:00	61	2565	37.9	38.0326
11:15:00	79	4115	37.9372	38.105
11:30:00	77	4963	37.9	38.055
11:45:00	117	7678	37.47	37.9575
12:00:00	74	15322	37.4	37.6299
12:15:00	56	2729	37.43	37.6336
12:30:00	59	2477	37.605	37.7157
12:45:00	73	3323	37.53	37.7028
13:00:00	79	2679	37.5	37.63
13:15:00	136	3700	37.55	37.6152
13:30:00	153	7906	37.53	37.71
13:45:00	93	4719	37.58	37.66
14:00:00	83	5203	37.58	37.655
14:15:00	115	5654	37.58	37.8199
14:30:00	206	4212	37.2	37.7677
14:45:00	134	3960	37.155	37.3352
15:00:00	139	4639	37.18	37.3499
15:15:00	171	12126	37.27	37.4899
15:30:00	227	14397	37.3	37.52
15:45:00	501	45081	37.24	37.51
16:00:00	5	293	37.39	37.39
16:15:00	2	5	37	37.39
08:00:00	1	2	39.53	39.53
09:30:00	11	860	38.45	38.9631
09:45:00	63	4095	38.09	38.715
10:00:00	45	2259	38	38.1924
10:15:00	119	12222	37.74	38.11
10:30:00	73	4819	37.87	38.195
10:45:00	52	1980	37.94	38.27
11:00:00	61	2565	37.9	38.0326
11:15:00	79	4115	37.9372	38.105
11:30:00	77	4963	37.9	38.055
11:45:00	117	7678	37.47	37.9575
12:00:00	74	15322	37.4	37.6299
12:15:00	56	2729	37.43	37.6336
12:30:00	59	2477	37.605	37.7157
12:45:00	73	3323	37.53	37.7028
13:00:00	79	2679	37.5	37.63
13:15:00	136	3700	37.55	37.6152
13:30:00	153	7906	37.53	37.71
13:45:00	93	4719	37.58	37.66
14:00:00	83	5203	37.58	37.655
14:15:00	115	5654	37.58	37.8199
14:30:00	206	4212	37.2	37.7677
14:45:00	134	3960	37.155	37.3352
15:00:00	139	4639	37.18	37.3499
15:15:00	171	12126	37.27	37.4899
15:30:00	227	14397	37.3	37.52
15:45:00	501	45081	37.24	37.51
16:00:00	5	293	37.39	37.39
16:15:00	2	5	37	37.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.