Short selling detail for FOXF on 2024-10-23

Stock Name	Fox Factory Holding Corp
Ticker	FOXF(USD) NASDAQ

Time Number of Short Trades Number of FOXF Shares Shorted Lowest FOXF Selling Price Highest FOXF Selling Price
09:15:00 1 25 38.05 38.05
09:30:00 36 1562 36.75 37.25
09:45:00 78 4426 36.835 37.3
10:00:00 99 5377 37.02 37.1925
10:15:00 88 4739 36.84 37.16
10:30:00 163 35011 36.79 37.12
10:45:00 144 15644 36.75 37.26
11:00:00 44 6206 36.82 36.99
11:15:00 55 3139 36.8834 37.0389
11:30:00 48 1629 36.95 37.155
11:45:00 43 1218 37.09 37.29
12:00:00 52 1457 37.26 37.37
12:15:00 59 1870 37.1853 37.3
12:30:00 62 1418 37.25 37.39
12:45:00 47 695 37.09 37.32
13:00:00 69 1095 37.04 37.15
13:15:00 57 961 36.8057 37.09
13:30:00 88 2903 36.75 36.9417
13:45:00 65 908 36.905 36.98
14:00:00 77 2082 36.64 36.97
14:15:00 91 2440 36.66 36.79
14:30:00 140 5566 36.72 36.9
14:45:00 96 1830 36.66 36.92
15:00:00 96 1492 36.61 36.6925
15:15:00 132 4548 36.61 36.718
15:30:00 144 3980 36.675 36.8999
15:45:00 404 10059 36.756 37.055
16:00:00 2 343 37.02 37.02
16:15:00 1 2 37.02 37.02
09:15:00 1 25 38.05 38.05
09:30:00 36 1562 36.75 37.25
09:45:00 78 4426 36.835 37.3
10:00:00 99 5377 37.02 37.1925
10:15:00 88 4739 36.84 37.16
10:30:00 163 35011 36.79 37.12
10:45:00 144 15644 36.75 37.26
11:00:00 44 6206 36.82 36.99
11:15:00 55 3139 36.8834 37.0389
11:30:00 48 1629 36.95 37.155
11:45:00 43 1218 37.09 37.29
12:00:00 52 1457 37.26 37.37
12:15:00 59 1870 37.1853 37.3
12:30:00 62 1418 37.25 37.39
12:45:00 47 695 37.09 37.32
13:00:00 69 1095 37.04 37.15
13:15:00 57 961 36.8057 37.09
13:30:00 88 2903 36.75 36.9417
13:45:00 65 908 36.905 36.98
14:00:00 77 2082 36.64 36.97
14:15:00 91 2440 36.66 36.79
14:30:00 140 5566 36.72 36.9
14:45:00 96 1830 36.66 36.92
15:00:00 96 1492 36.61 36.6925
15:15:00 132 4548 36.61 36.718
15:30:00 144 3980 36.675 36.8999
15:45:00 404 10059 36.756 37.055
16:00:00 2 343 37.02 37.02
16:15:00 1 2 37.02 37.02

Time	Number of Short Trades	Number of FOXF Shares Shorted	Lowest FOXF Selling Price	Highest FOXF Selling Price
09:15:00	1	25	38.05	38.05
09:30:00	36	1562	36.75	37.25
09:45:00	78	4426	36.835	37.3
10:00:00	99	5377	37.02	37.1925
10:15:00	88	4739	36.84	37.16
10:30:00	163	35011	36.79	37.12
10:45:00	144	15644	36.75	37.26
11:00:00	44	6206	36.82	36.99
11:15:00	55	3139	36.8834	37.0389
11:30:00	48	1629	36.95	37.155
11:45:00	43	1218	37.09	37.29
12:00:00	52	1457	37.26	37.37
12:15:00	59	1870	37.1853	37.3
12:30:00	62	1418	37.25	37.39
12:45:00	47	695	37.09	37.32
13:00:00	69	1095	37.04	37.15
13:15:00	57	961	36.8057	37.09
13:30:00	88	2903	36.75	36.9417
13:45:00	65	908	36.905	36.98
14:00:00	77	2082	36.64	36.97
14:15:00	91	2440	36.66	36.79
14:30:00	140	5566	36.72	36.9
14:45:00	96	1830	36.66	36.92
15:00:00	96	1492	36.61	36.6925
15:15:00	132	4548	36.61	36.718
15:30:00	144	3980	36.675	36.8999
15:45:00	404	10059	36.756	37.055
16:00:00	2	343	37.02	37.02
16:15:00	1	2	37.02	37.02
09:15:00	1	25	38.05	38.05
09:30:00	36	1562	36.75	37.25
09:45:00	78	4426	36.835	37.3
10:00:00	99	5377	37.02	37.1925
10:15:00	88	4739	36.84	37.16
10:30:00	163	35011	36.79	37.12
10:45:00	144	15644	36.75	37.26
11:00:00	44	6206	36.82	36.99
11:15:00	55	3139	36.8834	37.0389
11:30:00	48	1629	36.95	37.155
11:45:00	43	1218	37.09	37.29
12:00:00	52	1457	37.26	37.37
12:15:00	59	1870	37.1853	37.3
12:30:00	62	1418	37.25	37.39
12:45:00	47	695	37.09	37.32
13:00:00	69	1095	37.04	37.15
13:15:00	57	961	36.8057	37.09
13:30:00	88	2903	36.75	36.9417
13:45:00	65	908	36.905	36.98
14:00:00	77	2082	36.64	36.97
14:15:00	91	2440	36.66	36.79
14:30:00	140	5566	36.72	36.9
14:45:00	96	1830	36.66	36.92
15:00:00	96	1492	36.61	36.6925
15:15:00	132	4548	36.61	36.718
15:30:00	144	3980	36.675	36.8999
15:45:00	404	10059	36.756	37.055
16:00:00	2	343	37.02	37.02
16:15:00	1	2	37.02	37.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.