Short selling detail for FOXF on 2024-10-24

Stock Name	Fox Factory Holding Corp
Ticker	FOXF(USD) NASDAQ

Time Number of Short Trades Number of FOXF Shares Shorted Lowest FOXF Selling Price Highest FOXF Selling Price
09:30:00 34 10399 37.04 37.8
09:45:00 50 2127 37.22 37.6304
10:00:00 45 2478 37.3 37.5064
10:15:00 50 1253 37.2835 37.47
10:30:00 43 990 37.3981 37.5325
10:45:00 52 787 37.3635 37.55
11:00:00 47 992 37.2809 37.4782
11:15:00 39 1383 37.15 37.41
11:30:00 45 798 37 37.1919
11:45:00 75 1203 36.94 37.09
12:00:00 54 1042 36.93 37.0785
12:15:00 58 653 36.915 37.03
12:30:00 70 965 36.9967 37.4851
12:45:00 57 880 37.0189 37.1399
13:00:00 34 815 37.0357 37.091
13:15:00 40 889 37.01 37.09
13:30:00 33 684 37.015 37.155
13:45:00 57 1034 36.965 37.1452
14:00:00 59 960 36.97 37.0923
14:15:00 73 858 37.01 37.1199
14:30:00 100 1719 36.97 37.065
14:45:00 130 3225 36.9814 37.15
15:00:00 79 2158 36.97 37.078
15:15:00 81 2389 37.0385 37.34
15:30:00 127 4205 37.2296 37.41
15:45:00 334 8053 37.26 37.41
16:00:00 9 3465 37.28 37.28
16:15:00 1 4 37.28 37.28
09:30:00 34 10399 37.04 37.8
09:45:00 50 2127 37.22 37.6304
10:00:00 45 2478 37.3 37.5064
10:15:00 50 1253 37.2835 37.47
10:30:00 43 990 37.3981 37.5325
10:45:00 52 787 37.3635 37.55
11:00:00 47 992 37.2809 37.4782
11:15:00 39 1383 37.15 37.41
11:30:00 45 798 37 37.1919
11:45:00 75 1203 36.94 37.09
12:00:00 54 1042 36.93 37.0785
12:15:00 58 653 36.915 37.03
12:30:00 70 965 36.9967 37.4851
12:45:00 57 880 37.0189 37.1399
13:00:00 34 815 37.0357 37.091
13:15:00 40 889 37.01 37.09
13:30:00 33 684 37.015 37.155
13:45:00 57 1034 36.965 37.1452
14:00:00 59 960 36.97 37.0923
14:15:00 73 858 37.01 37.1199
14:30:00 100 1719 36.97 37.065
14:45:00 130 3225 36.9814 37.15
15:00:00 79 2158 36.97 37.078
15:15:00 81 2389 37.0385 37.34
15:30:00 127 4205 37.2296 37.41
15:45:00 334 8053 37.26 37.41
16:00:00 9 3465 37.28 37.28
16:15:00 1 4 37.28 37.28

Time	Number of Short Trades	Number of FOXF Shares Shorted	Lowest FOXF Selling Price	Highest FOXF Selling Price
09:30:00	34	10399	37.04	37.8
09:45:00	50	2127	37.22	37.6304
10:00:00	45	2478	37.3	37.5064
10:15:00	50	1253	37.2835	37.47
10:30:00	43	990	37.3981	37.5325
10:45:00	52	787	37.3635	37.55
11:00:00	47	992	37.2809	37.4782
11:15:00	39	1383	37.15	37.41
11:30:00	45	798	37	37.1919
11:45:00	75	1203	36.94	37.09
12:00:00	54	1042	36.93	37.0785
12:15:00	58	653	36.915	37.03
12:30:00	70	965	36.9967	37.4851
12:45:00	57	880	37.0189	37.1399
13:00:00	34	815	37.0357	37.091
13:15:00	40	889	37.01	37.09
13:30:00	33	684	37.015	37.155
13:45:00	57	1034	36.965	37.1452
14:00:00	59	960	36.97	37.0923
14:15:00	73	858	37.01	37.1199
14:30:00	100	1719	36.97	37.065
14:45:00	130	3225	36.9814	37.15
15:00:00	79	2158	36.97	37.078
15:15:00	81	2389	37.0385	37.34
15:30:00	127	4205	37.2296	37.41
15:45:00	334	8053	37.26	37.41
16:00:00	9	3465	37.28	37.28
16:15:00	1	4	37.28	37.28
09:30:00	34	10399	37.04	37.8
09:45:00	50	2127	37.22	37.6304
10:00:00	45	2478	37.3	37.5064
10:15:00	50	1253	37.2835	37.47
10:30:00	43	990	37.3981	37.5325
10:45:00	52	787	37.3635	37.55
11:00:00	47	992	37.2809	37.4782
11:15:00	39	1383	37.15	37.41
11:30:00	45	798	37	37.1919
11:45:00	75	1203	36.94	37.09
12:00:00	54	1042	36.93	37.0785
12:15:00	58	653	36.915	37.03
12:30:00	70	965	36.9967	37.4851
12:45:00	57	880	37.0189	37.1399
13:00:00	34	815	37.0357	37.091
13:15:00	40	889	37.01	37.09
13:30:00	33	684	37.015	37.155
13:45:00	57	1034	36.965	37.1452
14:00:00	59	960	36.97	37.0923
14:15:00	73	858	37.01	37.1199
14:30:00	100	1719	36.97	37.065
14:45:00	130	3225	36.9814	37.15
15:00:00	79	2158	36.97	37.078
15:15:00	81	2389	37.0385	37.34
15:30:00	127	4205	37.2296	37.41
15:45:00	334	8053	37.26	37.41
16:00:00	9	3465	37.28	37.28
16:15:00	1	4	37.28	37.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.