Short selling detail for FOXF on 2024-10-25

Stock Name	Fox Factory Holding Corp
Ticker	FOXF(USD) NASDAQ

Time Number of Short Trades Number of FOXF Shares Shorted Lowest FOXF Selling Price Highest FOXF Selling Price
09:30:00 26 483 37.42 38.2199
09:45:00 49 4904 37.61 38.22
10:00:00 52 2661 37.55 37.82
10:15:00 42 1079 37.44 37.81
10:30:00 16 196 37.46 37.725
10:45:00 50 1364 37.13 37.465
11:00:00 63 2090 37.1713 37.4199
11:15:00 29 735 37.15 37.42
11:30:00 19 1032 37.1444 37.2875
11:45:00 31 412 37.2706 37.4
12:00:00 27 948 37.28 37.345
12:15:00 42 904 37.23 37.315
12:30:00 41 1605 37.188 37.2898
12:45:00 71 2233 37.06 37.2599
13:00:00 39 203 36.9755 37.1
13:15:00 48 3535 36.8526 37.0239
13:30:00 60 2321 36.67 36.935
13:45:00 42 1266 36.69 36.83
14:00:00 57 1535 36.67 36.83
14:15:00 81 1490 36.74 36.8316
14:30:00 67 1213 36.75 37.01
14:45:00 50 1221 36.88 36.96
15:00:00 61 2992 36.63 36.895
15:15:00 71 2632 36.625 36.73
15:30:00 99 10780 36.575 36.9699
15:45:00 438 18054 36.835 37.18
16:00:00 5 130 37.17 37.17
09:30:00 26 483 37.42 38.2199
09:45:00 49 4904 37.61 38.22
10:00:00 52 2661 37.55 37.82
10:15:00 42 1079 37.44 37.81
10:30:00 16 196 37.46 37.725
10:45:00 50 1364 37.13 37.465
11:00:00 63 2090 37.1713 37.4199
11:15:00 29 735 37.15 37.42
11:30:00 19 1032 37.1444 37.2875
11:45:00 31 412 37.2706 37.4
12:00:00 27 948 37.28 37.345
12:15:00 42 904 37.23 37.315
12:30:00 41 1605 37.188 37.2898
12:45:00 71 2233 37.06 37.2599
13:00:00 39 203 36.9755 37.1
13:15:00 48 3535 36.8526 37.0239
13:30:00 60 2321 36.67 36.935
13:45:00 42 1266 36.69 36.83
14:00:00 57 1535 36.67 36.83
14:15:00 81 1490 36.74 36.8316
14:30:00 67 1213 36.75 37.01
14:45:00 50 1221 36.88 36.96
15:00:00 61 2992 36.63 36.895
15:15:00 71 2632 36.625 36.73
15:30:00 99 10780 36.575 36.9699
15:45:00 438 18054 36.835 37.18
16:00:00 5 130 37.17 37.17

Time	Number of Short Trades	Number of FOXF Shares Shorted	Lowest FOXF Selling Price	Highest FOXF Selling Price
09:30:00	26	483	37.42	38.2199
09:45:00	49	4904	37.61	38.22
10:00:00	52	2661	37.55	37.82
10:15:00	42	1079	37.44	37.81
10:30:00	16	196	37.46	37.725
10:45:00	50	1364	37.13	37.465
11:00:00	63	2090	37.1713	37.4199
11:15:00	29	735	37.15	37.42
11:30:00	19	1032	37.1444	37.2875
11:45:00	31	412	37.2706	37.4
12:00:00	27	948	37.28	37.345
12:15:00	42	904	37.23	37.315
12:30:00	41	1605	37.188	37.2898
12:45:00	71	2233	37.06	37.2599
13:00:00	39	203	36.9755	37.1
13:15:00	48	3535	36.8526	37.0239
13:30:00	60	2321	36.67	36.935
13:45:00	42	1266	36.69	36.83
14:00:00	57	1535	36.67	36.83
14:15:00	81	1490	36.74	36.8316
14:30:00	67	1213	36.75	37.01
14:45:00	50	1221	36.88	36.96
15:00:00	61	2992	36.63	36.895
15:15:00	71	2632	36.625	36.73
15:30:00	99	10780	36.575	36.9699
15:45:00	438	18054	36.835	37.18
16:00:00	5	130	37.17	37.17
09:30:00	26	483	37.42	38.2199
09:45:00	49	4904	37.61	38.22
10:00:00	52	2661	37.55	37.82
10:15:00	42	1079	37.44	37.81
10:30:00	16	196	37.46	37.725
10:45:00	50	1364	37.13	37.465
11:00:00	63	2090	37.1713	37.4199
11:15:00	29	735	37.15	37.42
11:30:00	19	1032	37.1444	37.2875
11:45:00	31	412	37.2706	37.4
12:00:00	27	948	37.28	37.345
12:15:00	42	904	37.23	37.315
12:30:00	41	1605	37.188	37.2898
12:45:00	71	2233	37.06	37.2599
13:00:00	39	203	36.9755	37.1
13:15:00	48	3535	36.8526	37.0239
13:30:00	60	2321	36.67	36.935
13:45:00	42	1266	36.69	36.83
14:00:00	57	1535	36.67	36.83
14:15:00	81	1490	36.74	36.8316
14:30:00	67	1213	36.75	37.01
14:45:00	50	1221	36.88	36.96
15:00:00	61	2992	36.63	36.895
15:15:00	71	2632	36.625	36.73
15:30:00	99	10780	36.575	36.9699
15:45:00	438	18054	36.835	37.18
16:00:00	5	130	37.17	37.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.