Short selling detail for FOXF on 2024-10-28

Stock Name	Fox Factory Holding Corp
Ticker	FOXF(USD) NASDAQ

Time Number of Short Trades Number of FOXF Shares Shorted Lowest FOXF Selling Price Highest FOXF Selling Price
09:30:00 28 826 37.625 38.0916
09:45:00 19 498 37.89 38.2
10:00:00 22 401 37.87 38.195
10:15:00 20 808 38.14 38.28
10:30:00 23 944 38.15 38.3578
10:45:00 21 359 38.1305 38.3199
11:00:00 48 690 38.04 38.1344
11:15:00 57 1397 37.9348 38.16
11:30:00 88 4032 37.65 37.94
11:45:00 38 3244 37.6 37.825
12:00:00 35 1129 37.545 37.6943
12:15:00 45 4072 37.55 37.7
12:30:00 53 1185 37.43 37.6112
12:45:00 48 1127 37.32 37.475
13:00:00 58 2584 37.3 37.41
13:15:00 44 742 37.3319 37.3795
13:30:00 47 1658 37.34 37.6364
13:45:00 49 1845 37.32 37.53
14:00:00 58 1769 37.17 37.4
14:15:00 56 1249 37.33 37.505
14:30:00 40 1312 37.32 37.4697
14:45:00 56 1848 37.4055 37.575
15:00:00 91 4218 37.2704 37.57
15:15:00 93 3218 37.3277 37.56
15:30:00 128 6249 37.44 37.5699
15:45:00 412 30788 37.33 37.5581
16:00:00 7 4424 37.5 37.5
16:15:00 1 1 37.5 37.5
09:30:00 28 826 37.625 38.0916
09:45:00 19 498 37.89 38.2
10:00:00 22 401 37.87 38.195
10:15:00 20 808 38.14 38.28
10:30:00 23 944 38.15 38.3578
10:45:00 21 359 38.1305 38.3199
11:00:00 48 690 38.04 38.1344
11:15:00 57 1397 37.9348 38.16
11:30:00 88 4032 37.65 37.94
11:45:00 38 3244 37.6 37.825
12:00:00 35 1129 37.545 37.6943
12:15:00 45 4072 37.55 37.7
12:30:00 53 1185 37.43 37.6112
12:45:00 48 1127 37.32 37.475
13:00:00 58 2584 37.3 37.41
13:15:00 44 742 37.3319 37.3795
13:30:00 47 1658 37.34 37.6364
13:45:00 49 1845 37.32 37.53
14:00:00 58 1769 37.17 37.4
14:15:00 56 1249 37.33 37.505
14:30:00 40 1312 37.32 37.4697
14:45:00 56 1848 37.4055 37.575
15:00:00 91 4218 37.2704 37.57
15:15:00 93 3218 37.3277 37.56
15:30:00 128 6249 37.44 37.5699
15:45:00 412 30788 37.33 37.5581
16:00:00 7 4424 37.5 37.5
16:15:00 1 1 37.5 37.5

Time	Number of Short Trades	Number of FOXF Shares Shorted	Lowest FOXF Selling Price	Highest FOXF Selling Price
09:30:00	28	826	37.625	38.0916
09:45:00	19	498	37.89	38.2
10:00:00	22	401	37.87	38.195
10:15:00	20	808	38.14	38.28
10:30:00	23	944	38.15	38.3578
10:45:00	21	359	38.1305	38.3199
11:00:00	48	690	38.04	38.1344
11:15:00	57	1397	37.9348	38.16
11:30:00	88	4032	37.65	37.94
11:45:00	38	3244	37.6	37.825
12:00:00	35	1129	37.545	37.6943
12:15:00	45	4072	37.55	37.7
12:30:00	53	1185	37.43	37.6112
12:45:00	48	1127	37.32	37.475
13:00:00	58	2584	37.3	37.41
13:15:00	44	742	37.3319	37.3795
13:30:00	47	1658	37.34	37.6364
13:45:00	49	1845	37.32	37.53
14:00:00	58	1769	37.17	37.4
14:15:00	56	1249	37.33	37.505
14:30:00	40	1312	37.32	37.4697
14:45:00	56	1848	37.4055	37.575
15:00:00	91	4218	37.2704	37.57
15:15:00	93	3218	37.3277	37.56
15:30:00	128	6249	37.44	37.5699
15:45:00	412	30788	37.33	37.5581
16:00:00	7	4424	37.5	37.5
16:15:00	1	1	37.5	37.5
09:30:00	28	826	37.625	38.0916
09:45:00	19	498	37.89	38.2
10:00:00	22	401	37.87	38.195
10:15:00	20	808	38.14	38.28
10:30:00	23	944	38.15	38.3578
10:45:00	21	359	38.1305	38.3199
11:00:00	48	690	38.04	38.1344
11:15:00	57	1397	37.9348	38.16
11:30:00	88	4032	37.65	37.94
11:45:00	38	3244	37.6	37.825
12:00:00	35	1129	37.545	37.6943
12:15:00	45	4072	37.55	37.7
12:30:00	53	1185	37.43	37.6112
12:45:00	48	1127	37.32	37.475
13:00:00	58	2584	37.3	37.41
13:15:00	44	742	37.3319	37.3795
13:30:00	47	1658	37.34	37.6364
13:45:00	49	1845	37.32	37.53
14:00:00	58	1769	37.17	37.4
14:15:00	56	1249	37.33	37.505
14:30:00	40	1312	37.32	37.4697
14:45:00	56	1848	37.4055	37.575
15:00:00	91	4218	37.2704	37.57
15:15:00	93	3218	37.3277	37.56
15:30:00	128	6249	37.44	37.5699
15:45:00	412	30788	37.33	37.5581
16:00:00	7	4424	37.5	37.5
16:15:00	1	1	37.5	37.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.