Short selling detail for FOXF on 2024-10-29

Stock Name	Fox Factory Holding Corp
Ticker	FOXF(USD) NASDAQ

Time Number of Short Trades Number of FOXF Shares Shorted Lowest FOXF Selling Price Highest FOXF Selling Price
09:30:00 37 1955 36.66 37.37
09:45:00 65 1830 36.7319 37.1
10:00:00 164 23593 36.73 37.735
10:15:00 52 996 37.5194 37.75
10:30:00 87 2653 37.6086 37.78
10:45:00 78 1551 37.465 37.699
11:00:00 93 799 37.439 37.55
11:15:00 71 1405 37.435 37.57
11:30:00 62 897 37.455 37.58
11:45:00 135 5127 37.365 37.5002
12:00:00 94 1764 37.4146 37.65
12:15:00 85 1083 37.43 37.6063
12:30:00 102 2063 37.23 37.4412
12:45:00 125 3092 37.25 37.3
13:00:00 119 2576 37.245 37.43
13:15:00 125 2848 37.25 37.3966
13:30:00 68 1664 37.205 37.335
13:45:00 71 3419 37.2296 37.3556
14:00:00 75 1115 37.275 37.36
14:15:00 73 1593 37.205 37.2778
14:30:00 125 2695 37.19 37.36
14:45:00 148 3509 37.27 37.3374
15:00:00 130 4002 37.07 37.3499
15:15:00 109 4861 37.03 37.135
15:30:00 139 6668 37.06 37.18
15:45:00 246 16811 37.03 37.315
16:00:00 2 33 37.31 37.31
16:15:00 1 39 37.31 37.31
09:30:00 37 1955 36.66 37.37
09:45:00 65 1830 36.7319 37.1
10:00:00 164 23593 36.73 37.735
10:15:00 52 996 37.5194 37.75
10:30:00 87 2653 37.6086 37.78
10:45:00 78 1551 37.465 37.699
11:00:00 93 799 37.439 37.55
11:15:00 71 1405 37.435 37.57
11:30:00 62 897 37.455 37.58
11:45:00 135 5127 37.365 37.5002
12:00:00 94 1764 37.4146 37.65
12:15:00 85 1083 37.43 37.6063
12:30:00 102 2063 37.23 37.4412
12:45:00 125 3092 37.25 37.3
13:00:00 119 2576 37.245 37.43
13:15:00 125 2848 37.25 37.3966
13:30:00 68 1664 37.205 37.335
13:45:00 71 3419 37.2296 37.3556
14:00:00 75 1115 37.275 37.36
14:15:00 73 1593 37.205 37.2778
14:30:00 125 2695 37.19 37.36
14:45:00 148 3509 37.27 37.3374
15:00:00 130 4002 37.07 37.3499
15:15:00 109 4861 37.03 37.135
15:30:00 139 6668 37.06 37.18
15:45:00 246 16811 37.03 37.315
16:00:00 2 33 37.31 37.31
16:15:00 1 39 37.31 37.31

Time	Number of Short Trades	Number of FOXF Shares Shorted	Lowest FOXF Selling Price	Highest FOXF Selling Price
09:30:00	37	1955	36.66	37.37
09:45:00	65	1830	36.7319	37.1
10:00:00	164	23593	36.73	37.735
10:15:00	52	996	37.5194	37.75
10:30:00	87	2653	37.6086	37.78
10:45:00	78	1551	37.465	37.699
11:00:00	93	799	37.439	37.55
11:15:00	71	1405	37.435	37.57
11:30:00	62	897	37.455	37.58
11:45:00	135	5127	37.365	37.5002
12:00:00	94	1764	37.4146	37.65
12:15:00	85	1083	37.43	37.6063
12:30:00	102	2063	37.23	37.4412
12:45:00	125	3092	37.25	37.3
13:00:00	119	2576	37.245	37.43
13:15:00	125	2848	37.25	37.3966
13:30:00	68	1664	37.205	37.335
13:45:00	71	3419	37.2296	37.3556
14:00:00	75	1115	37.275	37.36
14:15:00	73	1593	37.205	37.2778
14:30:00	125	2695	37.19	37.36
14:45:00	148	3509	37.27	37.3374
15:00:00	130	4002	37.07	37.3499
15:15:00	109	4861	37.03	37.135
15:30:00	139	6668	37.06	37.18
15:45:00	246	16811	37.03	37.315
16:00:00	2	33	37.31	37.31
16:15:00	1	39	37.31	37.31
09:30:00	37	1955	36.66	37.37
09:45:00	65	1830	36.7319	37.1
10:00:00	164	23593	36.73	37.735
10:15:00	52	996	37.5194	37.75
10:30:00	87	2653	37.6086	37.78
10:45:00	78	1551	37.465	37.699
11:00:00	93	799	37.439	37.55
11:15:00	71	1405	37.435	37.57
11:30:00	62	897	37.455	37.58
11:45:00	135	5127	37.365	37.5002
12:00:00	94	1764	37.4146	37.65
12:15:00	85	1083	37.43	37.6063
12:30:00	102	2063	37.23	37.4412
12:45:00	125	3092	37.25	37.3
13:00:00	119	2576	37.245	37.43
13:15:00	125	2848	37.25	37.3966
13:30:00	68	1664	37.205	37.335
13:45:00	71	3419	37.2296	37.3556
14:00:00	75	1115	37.275	37.36
14:15:00	73	1593	37.205	37.2778
14:30:00	125	2695	37.19	37.36
14:45:00	148	3509	37.27	37.3374
15:00:00	130	4002	37.07	37.3499
15:15:00	109	4861	37.03	37.135
15:30:00	139	6668	37.06	37.18
15:45:00	246	16811	37.03	37.315
16:00:00	2	33	37.31	37.31
16:15:00	1	39	37.31	37.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.