Short selling detail for FOXF on 2024-10-30

Stock Name	Fox Factory Holding Corp
Ticker	FOXF(USD) NASDAQ

Time Number of Short Trades Number of FOXF Shares Shorted Lowest FOXF Selling Price Highest FOXF Selling Price
09:00:00 1 1 37.71 37.71
09:30:00 20 610 36.95 37.306
09:45:00 38 2196 37.2 37.84
10:00:00 52 1631 37.465 37.84
10:15:00 43 1180 37.54 37.7963
10:30:00 46 1077 37.3492 37.6111
10:45:00 71 1749 37.2 37.525
11:00:00 48 843 36.9948 37.4665
11:15:00 51 1369 36.77 37.0203
11:30:00 67 1883 36.8406 37.07
11:45:00 73 3618 36.9655 37.0961
12:00:00 113 5959 36.965 37.03
12:15:00 129 6490 36.93 37.025
12:30:00 59 1330 36.75 36.9669
12:45:00 65 1494 36.54 36.8635
13:00:00 57 2091 36.54 36.72
13:15:00 80 2592 36.5703 36.75
13:30:00 90 5098 36.46 36.84
13:45:00 67 2216 36.43 36.745
14:00:00 119 4977 36.44 37
14:15:00 78 3112 36.7769 37.01
14:30:00 117 4694 36.88 37.02
14:45:00 126 3352 36.72 37
15:00:00 92 4585 36.77 36.9173
15:15:00 109 3630 36.77 36.975
15:30:00 173 10982 36.8575 37.0175
15:45:00 286 23850 36.845 37.07
16:00:00 8 3377 37.05 37.05
09:00:00 1 1 37.71 37.71
09:30:00 20 610 36.95 37.306
09:45:00 38 2196 37.2 37.84
10:00:00 52 1631 37.465 37.84
10:15:00 43 1180 37.54 37.7963
10:30:00 46 1077 37.3492 37.6111
10:45:00 71 1749 37.2 37.525
11:00:00 48 843 36.9948 37.4665
11:15:00 51 1369 36.77 37.0203
11:30:00 67 1883 36.8406 37.07
11:45:00 73 3618 36.9655 37.0961
12:00:00 113 5959 36.965 37.03
12:15:00 129 6490 36.93 37.025
12:30:00 59 1330 36.75 36.9669
12:45:00 65 1494 36.54 36.8635
13:00:00 57 2091 36.54 36.72
13:15:00 80 2592 36.5703 36.75
13:30:00 90 5098 36.46 36.84
13:45:00 67 2216 36.43 36.745
14:00:00 119 4977 36.44 37
14:15:00 78 3112 36.7769 37.01
14:30:00 117 4694 36.88 37.02
14:45:00 126 3352 36.72 37
15:00:00 92 4585 36.77 36.9173
15:15:00 109 3630 36.77 36.975
15:30:00 173 10982 36.8575 37.0175
15:45:00 286 23850 36.845 37.07
16:00:00 8 3377 37.05 37.05

Time	Number of Short Trades	Number of FOXF Shares Shorted	Lowest FOXF Selling Price	Highest FOXF Selling Price
09:00:00	1	1	37.71	37.71
09:30:00	20	610	36.95	37.306
09:45:00	38	2196	37.2	37.84
10:00:00	52	1631	37.465	37.84
10:15:00	43	1180	37.54	37.7963
10:30:00	46	1077	37.3492	37.6111
10:45:00	71	1749	37.2	37.525
11:00:00	48	843	36.9948	37.4665
11:15:00	51	1369	36.77	37.0203
11:30:00	67	1883	36.8406	37.07
11:45:00	73	3618	36.9655	37.0961
12:00:00	113	5959	36.965	37.03
12:15:00	129	6490	36.93	37.025
12:30:00	59	1330	36.75	36.9669
12:45:00	65	1494	36.54	36.8635
13:00:00	57	2091	36.54	36.72
13:15:00	80	2592	36.5703	36.75
13:30:00	90	5098	36.46	36.84
13:45:00	67	2216	36.43	36.745
14:00:00	119	4977	36.44	37
14:15:00	78	3112	36.7769	37.01
14:30:00	117	4694	36.88	37.02
14:45:00	126	3352	36.72	37
15:00:00	92	4585	36.77	36.9173
15:15:00	109	3630	36.77	36.975
15:30:00	173	10982	36.8575	37.0175
15:45:00	286	23850	36.845	37.07
16:00:00	8	3377	37.05	37.05
09:00:00	1	1	37.71	37.71
09:30:00	20	610	36.95	37.306
09:45:00	38	2196	37.2	37.84
10:00:00	52	1631	37.465	37.84
10:15:00	43	1180	37.54	37.7963
10:30:00	46	1077	37.3492	37.6111
10:45:00	71	1749	37.2	37.525
11:00:00	48	843	36.9948	37.4665
11:15:00	51	1369	36.77	37.0203
11:30:00	67	1883	36.8406	37.07
11:45:00	73	3618	36.9655	37.0961
12:00:00	113	5959	36.965	37.03
12:15:00	129	6490	36.93	37.025
12:30:00	59	1330	36.75	36.9669
12:45:00	65	1494	36.54	36.8635
13:00:00	57	2091	36.54	36.72
13:15:00	80	2592	36.5703	36.75
13:30:00	90	5098	36.46	36.84
13:45:00	67	2216	36.43	36.745
14:00:00	119	4977	36.44	37
14:15:00	78	3112	36.7769	37.01
14:30:00	117	4694	36.88	37.02
14:45:00	126	3352	36.72	37
15:00:00	92	4585	36.77	36.9173
15:15:00	109	3630	36.77	36.975
15:30:00	173	10982	36.8575	37.0175
15:45:00	286	23850	36.845	37.07
16:00:00	8	3377	37.05	37.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.