Short selling detail for FOXF on 2024-10-31

Stock Name	Fox Factory Holding Corp
Ticker	FOXF(USD) NASDAQ

Time Number of Short Trades Number of FOXF Shares Shorted Lowest FOXF Selling Price Highest FOXF Selling Price
09:30:00 30 906 36.67 37.89
09:45:00 75 2079 36.8 37.23
10:00:00 136 5647 36.475 37.06
10:15:00 175 9588 36.6898 37.1
10:30:00 66 6473 36.915 37.08
10:45:00 90 5012 36.66 37.2
11:00:00 50 3021 36.565 36.8702
11:15:00 55 1926 36.8475 37.165
11:30:00 54 4502 36.73 37.15
11:45:00 122 8481 36.8 36.88
12:00:00 117 10302 36.8578 37.13
12:15:00 54 2953 37 37.12
12:30:00 71 5347 36.65 37.11
12:45:00 50 1707 36.44 36.76
13:00:00 45 2380 36.44 36.71
13:15:00 74 2850 36.665 36.81
13:30:00 67 2698 36.55 36.74
13:45:00 141 9126 36.36 36.81
14:00:00 94 5355 36.4956 36.6653
14:15:00 98 6780 36.5687 36.66
14:30:00 154 7732 36.215 36.64
14:45:00 115 2082 36 36.3885
15:00:00 92 3172 36.05 36.255
15:15:00 98 6265 36.06 36.29
15:30:00 164 7638 36.1801 36.4576
15:45:00 348 19514 35.97 36.3999
16:00:00 10 3471 33 35.99
16:15:00 14 620 30.75 32.33
16:30:00 18 1484 31.22 35.99
16:45:00 4 93 31.97 33.15
17:30:00 2 60 32.35 33
09:30:00 30 906 36.67 37.89
09:45:00 75 2079 36.8 37.23
10:00:00 136 5647 36.475 37.06
10:15:00 175 9588 36.6898 37.1
10:30:00 66 6473 36.915 37.08
10:45:00 90 5012 36.66 37.2
11:00:00 50 3021 36.565 36.8702
11:15:00 55 1926 36.8475 37.165
11:30:00 54 4502 36.73 37.15
11:45:00 122 8481 36.8 36.88
12:00:00 117 10302 36.8578 37.13
12:15:00 54 2953 37 37.12
12:30:00 71 5347 36.65 37.11
12:45:00 50 1707 36.44 36.76
13:00:00 45 2380 36.44 36.71
13:15:00 74 2850 36.665 36.81
13:30:00 67 2698 36.55 36.74
13:45:00 141 9126 36.36 36.81
14:00:00 94 5355 36.4956 36.6653
14:15:00 98 6780 36.5687 36.66
14:30:00 154 7732 36.215 36.64
14:45:00 115 2082 36 36.3885
15:00:00 92 3172 36.05 36.255
15:15:00 98 6265 36.06 36.29
15:30:00 164 7638 36.1801 36.4576
15:45:00 348 19514 35.97 36.3999
16:00:00 10 3471 33 35.99
16:15:00 14 620 30.75 32.33
16:30:00 18 1484 31.22 35.99
16:45:00 4 93 31.97 33.15
17:30:00 2 60 32.35 33

Time	Number of Short Trades	Number of FOXF Shares Shorted	Lowest FOXF Selling Price	Highest FOXF Selling Price
09:30:00	30	906	36.67	37.89
09:45:00	75	2079	36.8	37.23
10:00:00	136	5647	36.475	37.06
10:15:00	175	9588	36.6898	37.1
10:30:00	66	6473	36.915	37.08
10:45:00	90	5012	36.66	37.2
11:00:00	50	3021	36.565	36.8702
11:15:00	55	1926	36.8475	37.165
11:30:00	54	4502	36.73	37.15
11:45:00	122	8481	36.8	36.88
12:00:00	117	10302	36.8578	37.13
12:15:00	54	2953	37	37.12
12:30:00	71	5347	36.65	37.11
12:45:00	50	1707	36.44	36.76
13:00:00	45	2380	36.44	36.71
13:15:00	74	2850	36.665	36.81
13:30:00	67	2698	36.55	36.74
13:45:00	141	9126	36.36	36.81
14:00:00	94	5355	36.4956	36.6653
14:15:00	98	6780	36.5687	36.66
14:30:00	154	7732	36.215	36.64
14:45:00	115	2082	36	36.3885
15:00:00	92	3172	36.05	36.255
15:15:00	98	6265	36.06	36.29
15:30:00	164	7638	36.1801	36.4576
15:45:00	348	19514	35.97	36.3999
16:00:00	10	3471	33	35.99
16:15:00	14	620	30.75	32.33
16:30:00	18	1484	31.22	35.99
16:45:00	4	93	31.97	33.15
17:30:00	2	60	32.35	33
09:30:00	30	906	36.67	37.89
09:45:00	75	2079	36.8	37.23
10:00:00	136	5647	36.475	37.06
10:15:00	175	9588	36.6898	37.1
10:30:00	66	6473	36.915	37.08
10:45:00	90	5012	36.66	37.2
11:00:00	50	3021	36.565	36.8702
11:15:00	55	1926	36.8475	37.165
11:30:00	54	4502	36.73	37.15
11:45:00	122	8481	36.8	36.88
12:00:00	117	10302	36.8578	37.13
12:15:00	54	2953	37	37.12
12:30:00	71	5347	36.65	37.11
12:45:00	50	1707	36.44	36.76
13:00:00	45	2380	36.44	36.71
13:15:00	74	2850	36.665	36.81
13:30:00	67	2698	36.55	36.74
13:45:00	141	9126	36.36	36.81
14:00:00	94	5355	36.4956	36.6653
14:15:00	98	6780	36.5687	36.66
14:30:00	154	7732	36.215	36.64
14:45:00	115	2082	36	36.3885
15:00:00	92	3172	36.05	36.255
15:15:00	98	6265	36.06	36.29
15:30:00	164	7638	36.1801	36.4576
15:45:00	348	19514	35.97	36.3999
16:00:00	10	3471	33	35.99
16:15:00	14	620	30.75	32.33
16:30:00	18	1484	31.22	35.99
16:45:00	4	93	31.97	33.15
17:30:00	2	60	32.35	33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.