Short selling detail for FR on 2024-10-18

Stock Name	First Industrial Realty Trust Inc
Ticker	FR(USD) NYSE

Time Number of Short Trades Number of FR Shares Shorted Lowest FR Selling Price Highest FR Selling Price
09:30:00 18 1088 54.67 54.855
09:45:00 26 671 54.7932 54.9975
10:00:00 74 1405 54.78 55.02
10:15:00 66 1727 54.73 54.82
10:30:00 48 1356 54.765 54.86
10:45:00 38 1622 54.76 55.05
11:00:00 52 2610 54.805 54.92
11:15:00 47 1575 54.785 54.85
11:30:00 66 2097 54.8 54.94
11:45:00 70 2609 54.81 54.93
12:00:00 46 1891 54.84 54.88
12:15:00 40 1812 54.865 55
12:30:00 49 2448 54.91 54.97
12:45:00 38 1404 54.89 54.97
13:00:00 73 2726 54.82 54.9446
13:15:00 71 3461 54.8 54.91
13:30:00 35 2025 54.86 54.95
13:45:00 58 2482 54.9344 55.01
14:00:00 67 2685 54.9397 55.02
14:15:00 76 2268 54.94 55.04
14:30:00 80 2196 55 55.03
14:45:00 76 2756 55.02 55.115
15:00:00 45 2200 55.05 55.115
15:15:00 90 4839 55.06 55.15
15:30:00 149 6742 55.06 55.21
15:45:00 279 16044 55.1 55.25
16:00:00 2 122 55.25 55.25
09:30:00 18 1088 54.67 54.855
09:45:00 26 671 54.7932 54.9975
10:00:00 74 1405 54.78 55.02
10:15:00 66 1727 54.73 54.82
10:30:00 48 1356 54.765 54.86
10:45:00 38 1622 54.76 55.05
11:00:00 52 2610 54.805 54.92
11:15:00 47 1575 54.785 54.85
11:30:00 66 2097 54.8 54.94
11:45:00 70 2609 54.81 54.93
12:00:00 46 1891 54.84 54.88
12:15:00 40 1812 54.865 55
12:30:00 49 2448 54.91 54.97
12:45:00 38 1404 54.89 54.97
13:00:00 73 2726 54.82 54.9446
13:15:00 71 3461 54.8 54.91
13:30:00 35 2025 54.86 54.95
13:45:00 58 2482 54.9344 55.01
14:00:00 67 2685 54.9397 55.02
14:15:00 76 2268 54.94 55.04
14:30:00 80 2196 55 55.03
14:45:00 76 2756 55.02 55.115
15:00:00 45 2200 55.05 55.115
15:15:00 90 4839 55.06 55.15
15:30:00 149 6742 55.06 55.21
15:45:00 279 16044 55.1 55.25
16:00:00 2 122 55.25 55.25

Time	Number of Short Trades	Number of FR Shares Shorted	Lowest FR Selling Price	Highest FR Selling Price
09:30:00	18	1088	54.67	54.855
09:45:00	26	671	54.7932	54.9975
10:00:00	74	1405	54.78	55.02
10:15:00	66	1727	54.73	54.82
10:30:00	48	1356	54.765	54.86
10:45:00	38	1622	54.76	55.05
11:00:00	52	2610	54.805	54.92
11:15:00	47	1575	54.785	54.85
11:30:00	66	2097	54.8	54.94
11:45:00	70	2609	54.81	54.93
12:00:00	46	1891	54.84	54.88
12:15:00	40	1812	54.865	55
12:30:00	49	2448	54.91	54.97
12:45:00	38	1404	54.89	54.97
13:00:00	73	2726	54.82	54.9446
13:15:00	71	3461	54.8	54.91
13:30:00	35	2025	54.86	54.95
13:45:00	58	2482	54.9344	55.01
14:00:00	67	2685	54.9397	55.02
14:15:00	76	2268	54.94	55.04
14:30:00	80	2196	55	55.03
14:45:00	76	2756	55.02	55.115
15:00:00	45	2200	55.05	55.115
15:15:00	90	4839	55.06	55.15
15:30:00	149	6742	55.06	55.21
15:45:00	279	16044	55.1	55.25
16:00:00	2	122	55.25	55.25
09:30:00	18	1088	54.67	54.855
09:45:00	26	671	54.7932	54.9975
10:00:00	74	1405	54.78	55.02
10:15:00	66	1727	54.73	54.82
10:30:00	48	1356	54.765	54.86
10:45:00	38	1622	54.76	55.05
11:00:00	52	2610	54.805	54.92
11:15:00	47	1575	54.785	54.85
11:30:00	66	2097	54.8	54.94
11:45:00	70	2609	54.81	54.93
12:00:00	46	1891	54.84	54.88
12:15:00	40	1812	54.865	55
12:30:00	49	2448	54.91	54.97
12:45:00	38	1404	54.89	54.97
13:00:00	73	2726	54.82	54.9446
13:15:00	71	3461	54.8	54.91
13:30:00	35	2025	54.86	54.95
13:45:00	58	2482	54.9344	55.01
14:00:00	67	2685	54.9397	55.02
14:15:00	76	2268	54.94	55.04
14:30:00	80	2196	55	55.03
14:45:00	76	2756	55.02	55.115
15:00:00	45	2200	55.05	55.115
15:15:00	90	4839	55.06	55.15
15:30:00	149	6742	55.06	55.21
15:45:00	279	16044	55.1	55.25
16:00:00	2	122	55.25	55.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.