Stock Name | First Industrial Realty Trust Inc |
Ticker | FR(USD) NYSE |
Time | Number of Short Trades | Number of FR Shares Shorted | Lowest FR Selling Price | Highest FR Selling Price |
---|---|---|---|---|
09:30:00 | 37 | 1330 | 54.495 | 55.1444 |
09:45:00 | 46 | 1607 | 54.53 | 54.74 |
10:00:00 | 106 | 7905 | 54.3966 | 54.6919 |
10:15:00 | 55 | 2136 | 54.34 | 54.57 |
10:30:00 | 43 | 1011 | 54.4 | 54.52 |
10:45:00 | 56 | 986 | 54.26 | 54.48 |
11:00:00 | 61 | 1148 | 54.1844 | 54.31 |
11:15:00 | 58 | 1919 | 54.2062 | 54.33 |
11:30:00 | 68 | 2202 | 54.13 | 54.2848 |
11:45:00 | 417 | 41341 | 53.94 | 54.21 |
12:00:00 | 166 | 14477 | 53.94 | 54.09 |
12:15:00 | 66 | 3634 | 54.0196 | 54.24 |
12:30:00 | 34 | 2134 | 54.198 | 54.24 |
12:45:00 | 41 | 1944 | 54.14 | 54.27 |
13:00:00 | 157 | 11530 | 54.2118 | 54.48 |
13:15:00 | 230 | 17521 | 54.375 | 54.46 |
13:30:00 | 213 | 12855 | 54.305 | 54.43 |
13:45:00 | 373 | 30037 | 54.3754 | 54.61 |
14:00:00 | 199 | 12438 | 54.51 | 54.6 |
14:15:00 | 88 | 6219 | 54.51 | 54.6599 |
14:30:00 | 68 | 6253 | 54.4395 | 54.5949 |
14:45:00 | 63 | 5413 | 54.4614 | 54.54 |
15:00:00 | 77 | 6897 | 54.5372 | 54.68 |
15:15:00 | 205 | 15276 | 54.425 | 54.685 |
15:30:00 | 265 | 14051 | 54.4661 | 54.62 |
15:45:00 | 445 | 37445 | 54.45 | 54.64 |
16:00:00 | 8 | 746 | 54.55 | 54.58 |
09:30:00 | 37 | 1330 | 54.495 | 55.1444 |
09:45:00 | 46 | 1607 | 54.53 | 54.74 |
10:00:00 | 106 | 7905 | 54.3966 | 54.6919 |
10:15:00 | 55 | 2136 | 54.34 | 54.57 |
10:30:00 | 43 | 1011 | 54.4 | 54.52 |
10:45:00 | 56 | 986 | 54.26 | 54.48 |
11:00:00 | 61 | 1148 | 54.1844 | 54.31 |
11:15:00 | 58 | 1919 | 54.2062 | 54.33 |
11:30:00 | 68 | 2202 | 54.13 | 54.2848 |
11:45:00 | 417 | 41341 | 53.94 | 54.21 |
12:00:00 | 166 | 14477 | 53.94 | 54.09 |
12:15:00 | 66 | 3634 | 54.0196 | 54.24 |
12:30:00 | 34 | 2134 | 54.198 | 54.24 |
12:45:00 | 41 | 1944 | 54.14 | 54.27 |
13:00:00 | 157 | 11530 | 54.2118 | 54.48 |
13:15:00 | 230 | 17521 | 54.375 | 54.46 |
13:30:00 | 213 | 12855 | 54.305 | 54.43 |
13:45:00 | 373 | 30037 | 54.3754 | 54.61 |
14:00:00 | 199 | 12438 | 54.51 | 54.6 |
14:15:00 | 88 | 6219 | 54.51 | 54.6599 |
14:30:00 | 68 | 6253 | 54.4395 | 54.5949 |
14:45:00 | 63 | 5413 | 54.4614 | 54.54 |
15:00:00 | 77 | 6897 | 54.5372 | 54.68 |
15:15:00 | 205 | 15276 | 54.425 | 54.685 |
15:30:00 | 265 | 14051 | 54.4661 | 54.62 |
15:45:00 | 445 | 37445 | 54.45 | 54.64 |
16:00:00 | 8 | 746 | 54.55 | 54.58 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.