Short selling detail for FR on 2024-10-22

Stock Name	First Industrial Realty Trust Inc
Ticker	FR(USD) NYSE

Time Number of Short Trades Number of FR Shares Shorted Lowest FR Selling Price Highest FR Selling Price
09:30:00 16 849 54.32 54.69
09:45:00 97 3077 54.7133 54.92
10:00:00 62 1577 54.72 54.92
10:15:00 26 689 54.69 54.8559
10:30:00 28 896 54.7 54.7649
10:45:00 28 1574 54.6 54.72
11:00:00 30 827 54.37 54.6014
11:15:00 21 801 54.4 54.47
11:30:00 19 554 54.39 54.45
11:45:00 15 626 54.3539 54.39
12:00:00 21 614 54.24 54.38
12:15:00 30 3103 54.18 54.2501
12:30:00 46 1570 54.2127 54.41
12:45:00 91 104799 54.37 54.68
13:00:00 110 5568 54.4854 54.89
13:15:00 65 4093 54.73 54.8511
13:30:00 83 3505 54.76 54.86
13:45:00 95 5099 54.74 54.8445
14:00:00 105 2952 54.74 54.88
14:15:00 147 4098 54.83 54.96
14:30:00 125 4130 54.87 54.955
14:45:00 103 5154 54.86 54.91
15:00:00 76 4459 54.87 54.965
15:15:00 137 6114 54.9281 55.05
15:30:00 255 12154 55.0326 55.18
15:45:00 541 47249 54.92 55.1466
16:00:00 14 2954 55 55.025
17:00:00 1 31693 55 55
09:30:00 16 849 54.32 54.69
09:45:00 97 3077 54.7133 54.92
10:00:00 62 1577 54.72 54.92
10:15:00 26 689 54.69 54.8559
10:30:00 28 896 54.7 54.7649
10:45:00 28 1574 54.6 54.72
11:00:00 30 827 54.37 54.6014
11:15:00 21 801 54.4 54.47
11:30:00 19 554 54.39 54.45
11:45:00 15 626 54.3539 54.39
12:00:00 21 614 54.24 54.38
12:15:00 30 3103 54.18 54.2501
12:30:00 46 1570 54.2127 54.41
12:45:00 91 104799 54.37 54.68
13:00:00 110 5568 54.4854 54.89
13:15:00 65 4093 54.73 54.8511
13:30:00 83 3505 54.76 54.86
13:45:00 95 5099 54.74 54.8445
14:00:00 105 2952 54.74 54.88
14:15:00 147 4098 54.83 54.96
14:30:00 125 4130 54.87 54.955
14:45:00 103 5154 54.86 54.91
15:00:00 76 4459 54.87 54.965
15:15:00 137 6114 54.9281 55.05
15:30:00 255 12154 55.0326 55.18
15:45:00 541 47249 54.92 55.1466
16:00:00 14 2954 55 55.025
17:00:00 1 31693 55 55

Time	Number of Short Trades	Number of FR Shares Shorted	Lowest FR Selling Price	Highest FR Selling Price
09:30:00	16	849	54.32	54.69
09:45:00	97	3077	54.7133	54.92
10:00:00	62	1577	54.72	54.92
10:15:00	26	689	54.69	54.8559
10:30:00	28	896	54.7	54.7649
10:45:00	28	1574	54.6	54.72
11:00:00	30	827	54.37	54.6014
11:15:00	21	801	54.4	54.47
11:30:00	19	554	54.39	54.45
11:45:00	15	626	54.3539	54.39
12:00:00	21	614	54.24	54.38
12:15:00	30	3103	54.18	54.2501
12:30:00	46	1570	54.2127	54.41
12:45:00	91	104799	54.37	54.68
13:00:00	110	5568	54.4854	54.89
13:15:00	65	4093	54.73	54.8511
13:30:00	83	3505	54.76	54.86
13:45:00	95	5099	54.74	54.8445
14:00:00	105	2952	54.74	54.88
14:15:00	147	4098	54.83	54.96
14:30:00	125	4130	54.87	54.955
14:45:00	103	5154	54.86	54.91
15:00:00	76	4459	54.87	54.965
15:15:00	137	6114	54.9281	55.05
15:30:00	255	12154	55.0326	55.18
15:45:00	541	47249	54.92	55.1466
16:00:00	14	2954	55	55.025
17:00:00	1	31693	55	55
09:30:00	16	849	54.32	54.69
09:45:00	97	3077	54.7133	54.92
10:00:00	62	1577	54.72	54.92
10:15:00	26	689	54.69	54.8559
10:30:00	28	896	54.7	54.7649
10:45:00	28	1574	54.6	54.72
11:00:00	30	827	54.37	54.6014
11:15:00	21	801	54.4	54.47
11:30:00	19	554	54.39	54.45
11:45:00	15	626	54.3539	54.39
12:00:00	21	614	54.24	54.38
12:15:00	30	3103	54.18	54.2501
12:30:00	46	1570	54.2127	54.41
12:45:00	91	104799	54.37	54.68
13:00:00	110	5568	54.4854	54.89
13:15:00	65	4093	54.73	54.8511
13:30:00	83	3505	54.76	54.86
13:45:00	95	5099	54.74	54.8445
14:00:00	105	2952	54.74	54.88
14:15:00	147	4098	54.83	54.96
14:30:00	125	4130	54.87	54.955
14:45:00	103	5154	54.86	54.91
15:00:00	76	4459	54.87	54.965
15:15:00	137	6114	54.9281	55.05
15:30:00	255	12154	55.0326	55.18
15:45:00	541	47249	54.92	55.1466
16:00:00	14	2954	55	55.025
17:00:00	1	31693	55	55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.