Short selling detail for FR on 2024-10-23

Stock Name	First Industrial Realty Trust Inc
Ticker	FR(USD) NYSE

Time Number of Short Trades Number of FR Shares Shorted Lowest FR Selling Price Highest FR Selling Price
09:30:00 15 820 54.77 55.0493
09:45:00 35 2483 54.91 55.09
10:00:00 114 8113 54.85 55.25
10:15:00 114 4652 54.885 55.1701
10:30:00 65 2765 55.01 55.12
10:45:00 58 3003 55 55.15
11:00:00 51 3425 54.975 55.13
11:15:00 55 3506 54.9 55
11:30:00 71 3165 54.92 55.01
11:45:00 65 3256 54.95 55.11
12:00:00 69 3836 55.05 55.13
12:15:00 75 5687 55.04 55.17
12:30:00 77 3498 55.07 55.13
12:45:00 35 1188 55.03 55.1
13:00:00 44 2633 55.0087 55.09
13:15:00 34 1030 54.99 55.05
13:30:00 34 1563 54.96 55.05
13:45:00 80 2287 55 55.075
14:00:00 46 1550 54.94 55.08
14:15:00 32 1351 54.96 55.06
14:30:00 55 1196 55.0395 55.16
14:45:00 62 2952 55.15 55.2
15:00:00 70 2732 55.11 55.19
15:15:00 99 2813 55.145 55.21
15:30:00 106 3886 55.08 55.1711
15:45:00 339 15713 55.08 55.24
16:00:00 14 7034 55.22 55.22
09:30:00 15 820 54.77 55.0493
09:45:00 35 2483 54.91 55.09
10:00:00 114 8113 54.85 55.25
10:15:00 114 4652 54.885 55.1701
10:30:00 65 2765 55.01 55.12
10:45:00 58 3003 55 55.15
11:00:00 51 3425 54.975 55.13
11:15:00 55 3506 54.9 55
11:30:00 71 3165 54.92 55.01
11:45:00 65 3256 54.95 55.11
12:00:00 69 3836 55.05 55.13
12:15:00 75 5687 55.04 55.17
12:30:00 77 3498 55.07 55.13
12:45:00 35 1188 55.03 55.1
13:00:00 44 2633 55.0087 55.09
13:15:00 34 1030 54.99 55.05
13:30:00 34 1563 54.96 55.05
13:45:00 80 2287 55 55.075
14:00:00 46 1550 54.94 55.08
14:15:00 32 1351 54.96 55.06
14:30:00 55 1196 55.0395 55.16
14:45:00 62 2952 55.15 55.2
15:00:00 70 2732 55.11 55.19
15:15:00 99 2813 55.145 55.21
15:30:00 106 3886 55.08 55.1711
15:45:00 339 15713 55.08 55.24
16:00:00 14 7034 55.22 55.22

Time	Number of Short Trades	Number of FR Shares Shorted	Lowest FR Selling Price	Highest FR Selling Price
09:30:00	15	820	54.77	55.0493
09:45:00	35	2483	54.91	55.09
10:00:00	114	8113	54.85	55.25
10:15:00	114	4652	54.885	55.1701
10:30:00	65	2765	55.01	55.12
10:45:00	58	3003	55	55.15
11:00:00	51	3425	54.975	55.13
11:15:00	55	3506	54.9	55
11:30:00	71	3165	54.92	55.01
11:45:00	65	3256	54.95	55.11
12:00:00	69	3836	55.05	55.13
12:15:00	75	5687	55.04	55.17
12:30:00	77	3498	55.07	55.13
12:45:00	35	1188	55.03	55.1
13:00:00	44	2633	55.0087	55.09
13:15:00	34	1030	54.99	55.05
13:30:00	34	1563	54.96	55.05
13:45:00	80	2287	55	55.075
14:00:00	46	1550	54.94	55.08
14:15:00	32	1351	54.96	55.06
14:30:00	55	1196	55.0395	55.16
14:45:00	62	2952	55.15	55.2
15:00:00	70	2732	55.11	55.19
15:15:00	99	2813	55.145	55.21
15:30:00	106	3886	55.08	55.1711
15:45:00	339	15713	55.08	55.24
16:00:00	14	7034	55.22	55.22
09:30:00	15	820	54.77	55.0493
09:45:00	35	2483	54.91	55.09
10:00:00	114	8113	54.85	55.25
10:15:00	114	4652	54.885	55.1701
10:30:00	65	2765	55.01	55.12
10:45:00	58	3003	55	55.15
11:00:00	51	3425	54.975	55.13
11:15:00	55	3506	54.9	55
11:30:00	71	3165	54.92	55.01
11:45:00	65	3256	54.95	55.11
12:00:00	69	3836	55.05	55.13
12:15:00	75	5687	55.04	55.17
12:30:00	77	3498	55.07	55.13
12:45:00	35	1188	55.03	55.1
13:00:00	44	2633	55.0087	55.09
13:15:00	34	1030	54.99	55.05
13:30:00	34	1563	54.96	55.05
13:45:00	80	2287	55	55.075
14:00:00	46	1550	54.94	55.08
14:15:00	32	1351	54.96	55.06
14:30:00	55	1196	55.0395	55.16
14:45:00	62	2952	55.15	55.2
15:00:00	70	2732	55.11	55.19
15:15:00	99	2813	55.145	55.21
15:30:00	106	3886	55.08	55.1711
15:45:00	339	15713	55.08	55.24
16:00:00	14	7034	55.22	55.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.