Stock Name | First Industrial Realty Trust Inc |
Ticker | FR(USD) NYSE |
Time | Number of Short Trades | Number of FR Shares Shorted | Lowest FR Selling Price | Highest FR Selling Price |
---|---|---|---|---|
09:30:00 | 50 | 2090 | 55.075 | 55.245 |
09:45:00 | 86 | 10880 | 55.14 | 55.31 |
10:00:00 | 84 | 3888 | 54.82 | 55.2537 |
10:15:00 | 46 | 1381 | 54.77 | 54.99 |
10:30:00 | 64 | 2493 | 54.875 | 55.1 |
10:45:00 | 76 | 1200 | 54.965 | 55.055 |
11:00:00 | 75 | 2079 | 54.69 | 55.07 |
11:15:00 | 89 | 8786 | 54.49 | 54.72 |
11:30:00 | 110 | 2067 | 54.38 | 54.5766 |
11:45:00 | 128 | 11443 | 54.305 | 54.66 |
12:00:00 | 59 | 1976 | 54.495 | 54.58 |
12:15:00 | 89 | 2513 | 54.5 | 54.63 |
12:30:00 | 25 | 762 | 54.574 | 54.685 |
12:45:00 | 27 | 818 | 54.54 | 54.62 |
13:00:00 | 31 | 546 | 54.55 | 54.59 |
13:15:00 | 58 | 1667 | 54.46 | 54.56 |
13:30:00 | 38 | 1863 | 54.4801 | 54.7 |
13:45:00 | 39 | 2916 | 54.61 | 54.72 |
14:00:00 | 53 | 2813 | 54.52 | 54.6349 |
14:15:00 | 32 | 1929 | 54.56 | 54.658 |
14:30:00 | 40 | 21223 | 54.53 | 54.605 |
14:45:00 | 67 | 4490 | 54.54 | 54.61 |
15:00:00 | 58 | 3704 | 54.52 | 54.62 |
15:15:00 | 107 | 4294 | 54.43 | 54.5614 |
15:30:00 | 108 | 5909 | 54.4847 | 54.555 |
15:45:00 | 293 | 18100 | 54.47 | 54.6 |
16:00:00 | 7 | 2257 | 54.55 | 54.55 |
09:30:00 | 50 | 2090 | 55.075 | 55.245 |
09:45:00 | 86 | 10880 | 55.14 | 55.31 |
10:00:00 | 84 | 3888 | 54.82 | 55.2537 |
10:15:00 | 46 | 1381 | 54.77 | 54.99 |
10:30:00 | 64 | 2493 | 54.875 | 55.1 |
10:45:00 | 76 | 1200 | 54.965 | 55.055 |
11:00:00 | 75 | 2079 | 54.69 | 55.07 |
11:15:00 | 89 | 8786 | 54.49 | 54.72 |
11:30:00 | 110 | 2067 | 54.38 | 54.5766 |
11:45:00 | 128 | 11443 | 54.305 | 54.66 |
12:00:00 | 59 | 1976 | 54.495 | 54.58 |
12:15:00 | 89 | 2513 | 54.5 | 54.63 |
12:30:00 | 25 | 762 | 54.574 | 54.685 |
12:45:00 | 27 | 818 | 54.54 | 54.62 |
13:00:00 | 31 | 546 | 54.55 | 54.59 |
13:15:00 | 58 | 1667 | 54.46 | 54.56 |
13:30:00 | 38 | 1863 | 54.4801 | 54.7 |
13:45:00 | 39 | 2916 | 54.61 | 54.72 |
14:00:00 | 53 | 2813 | 54.52 | 54.6349 |
14:15:00 | 32 | 1929 | 54.56 | 54.658 |
14:30:00 | 40 | 21223 | 54.53 | 54.605 |
14:45:00 | 67 | 4490 | 54.54 | 54.61 |
15:00:00 | 58 | 3704 | 54.52 | 54.62 |
15:15:00 | 107 | 4294 | 54.43 | 54.5614 |
15:30:00 | 108 | 5909 | 54.4847 | 54.555 |
15:45:00 | 293 | 18100 | 54.47 | 54.6 |
16:00:00 | 7 | 2257 | 54.55 | 54.55 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.