Short selling detail for FR on 2024-10-25

Stock Name	First Industrial Realty Trust Inc
Ticker	FR(USD) NYSE

Time Number of Short Trades Number of FR Shares Shorted Lowest FR Selling Price Highest FR Selling Price
09:30:00 27 1718 54.365 54.8
09:45:00 25 1400 54.015 54.6388
10:00:00 34 1848 54.205 54.3798
10:15:00 44 1859 54.28 54.43
10:30:00 35 1074 54.3192 54.42
10:45:00 38 1268 54.26 54.39
11:00:00 44 2951 54.165 54.315
11:15:00 133 17219 53.9775 54.2
11:30:00 100 12472 54 54.11
11:45:00 67 3303 54.005 54.22
12:00:00 24 1271 53.95 54.21
12:15:00 97 4235 53.96 54.05
12:30:00 33 1783 53.895 54.038
12:45:00 34 1853 53.68 53.9071
13:00:00 50 2212 53.66 53.8
13:15:00 48 1162 53.63 53.725
13:30:00 60 1775 53.53 53.7222
13:45:00 45 1019 53.5492 53.65
14:00:00 23 674 53.5 53.6121
14:15:00 48 730 53.475 53.56
14:30:00 45 2324 53.48 53.575
14:45:00 58 2227 53.5467 53.679
15:00:00 97 8356 53.62 53.69
15:15:00 103 5710 53.55 53.7
15:30:00 147 8511 53.53 53.67
15:45:00 476 36681 53.58 53.69
16:00:00 9 6172 53.61 53.61
09:30:00 27 1718 54.365 54.8
09:45:00 25 1400 54.015 54.6388
10:00:00 34 1848 54.205 54.3798
10:15:00 44 1859 54.28 54.43
10:30:00 35 1074 54.3192 54.42
10:45:00 38 1268 54.26 54.39
11:00:00 44 2951 54.165 54.315
11:15:00 133 17219 53.9775 54.2
11:30:00 100 12472 54 54.11
11:45:00 67 3303 54.005 54.22
12:00:00 24 1271 53.95 54.21
12:15:00 97 4235 53.96 54.05
12:30:00 33 1783 53.895 54.038
12:45:00 34 1853 53.68 53.9071
13:00:00 50 2212 53.66 53.8
13:15:00 48 1162 53.63 53.725
13:30:00 60 1775 53.53 53.7222
13:45:00 45 1019 53.5492 53.65
14:00:00 23 674 53.5 53.6121
14:15:00 48 730 53.475 53.56
14:30:00 45 2324 53.48 53.575
14:45:00 58 2227 53.5467 53.679
15:00:00 97 8356 53.62 53.69
15:15:00 103 5710 53.55 53.7
15:30:00 147 8511 53.53 53.67
15:45:00 476 36681 53.58 53.69
16:00:00 9 6172 53.61 53.61

Time	Number of Short Trades	Number of FR Shares Shorted	Lowest FR Selling Price	Highest FR Selling Price
09:30:00	27	1718	54.365	54.8
09:45:00	25	1400	54.015	54.6388
10:00:00	34	1848	54.205	54.3798
10:15:00	44	1859	54.28	54.43
10:30:00	35	1074	54.3192	54.42
10:45:00	38	1268	54.26	54.39
11:00:00	44	2951	54.165	54.315
11:15:00	133	17219	53.9775	54.2
11:30:00	100	12472	54	54.11
11:45:00	67	3303	54.005	54.22
12:00:00	24	1271	53.95	54.21
12:15:00	97	4235	53.96	54.05
12:30:00	33	1783	53.895	54.038
12:45:00	34	1853	53.68	53.9071
13:00:00	50	2212	53.66	53.8
13:15:00	48	1162	53.63	53.725
13:30:00	60	1775	53.53	53.7222
13:45:00	45	1019	53.5492	53.65
14:00:00	23	674	53.5	53.6121
14:15:00	48	730	53.475	53.56
14:30:00	45	2324	53.48	53.575
14:45:00	58	2227	53.5467	53.679
15:00:00	97	8356	53.62	53.69
15:15:00	103	5710	53.55	53.7
15:30:00	147	8511	53.53	53.67
15:45:00	476	36681	53.58	53.69
16:00:00	9	6172	53.61	53.61
09:30:00	27	1718	54.365	54.8
09:45:00	25	1400	54.015	54.6388
10:00:00	34	1848	54.205	54.3798
10:15:00	44	1859	54.28	54.43
10:30:00	35	1074	54.3192	54.42
10:45:00	38	1268	54.26	54.39
11:00:00	44	2951	54.165	54.315
11:15:00	133	17219	53.9775	54.2
11:30:00	100	12472	54	54.11
11:45:00	67	3303	54.005	54.22
12:00:00	24	1271	53.95	54.21
12:15:00	97	4235	53.96	54.05
12:30:00	33	1783	53.895	54.038
12:45:00	34	1853	53.68	53.9071
13:00:00	50	2212	53.66	53.8
13:15:00	48	1162	53.63	53.725
13:30:00	60	1775	53.53	53.7222
13:45:00	45	1019	53.5492	53.65
14:00:00	23	674	53.5	53.6121
14:15:00	48	730	53.475	53.56
14:30:00	45	2324	53.48	53.575
14:45:00	58	2227	53.5467	53.679
15:00:00	97	8356	53.62	53.69
15:15:00	103	5710	53.55	53.7
15:30:00	147	8511	53.53	53.67
15:45:00	476	36681	53.58	53.69
16:00:00	9	6172	53.61	53.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.