Stock Name | First Industrial Realty Trust Inc |
Ticker | FR(USD) NYSE |
Time | Number of Short Trades | Number of FR Shares Shorted | Lowest FR Selling Price | Highest FR Selling Price |
---|---|---|---|---|
09:30:00 | 21 | 1069 | 53.65 | 54 |
09:45:00 | 20 | 726 | 53.845 | 54 |
10:00:00 | 40 | 951 | 53.66 | 53.86 |
10:15:00 | 45 | 740 | 53.745 | 53.8482 |
10:30:00 | 20 | 377 | 53.6 | 53.8199 |
10:45:00 | 21 | 954 | 53.36 | 53.59 |
11:00:00 | 28 | 709 | 53.3 | 53.405 |
11:15:00 | 12 | 158 | 53.36 | 53.4099 |
11:30:00 | 19 | 518 | 53.2717 | 53.42 |
11:45:00 | 29 | 1134 | 53.21 | 53.2978 |
12:00:00 | 17 | 276 | 53.2 | 53.271 |
12:15:00 | 23 | 604 | 53.25 | 53.3 |
12:30:00 | 60 | 4075 | 53.26 | 53.485 |
12:45:00 | 43 | 2850 | 53.38 | 53.495 |
13:00:00 | 24 | 1782 | 53.4 | 53.46 |
13:15:00 | 18 | 648 | 53.34 | 53.41 |
13:30:00 | 27 | 316 | 53.33 | 53.37 |
13:45:00 | 21 | 668 | 53.28 | 53.3428 |
14:00:00 | 25 | 966 | 53.22 | 53.29 |
14:15:00 | 10 | 267 | 53.21 | 53.31 |
14:30:00 | 24 | 757 | 53.19 | 53.27 |
14:45:00 | 33 | 744 | 53.2558 | 53.32 |
15:00:00 | 34 | 2514 | 53.28 | 53.405 |
15:15:00 | 107 | 4560 | 53.36 | 53.42 |
15:30:00 | 112 | 3399 | 53.37 | 53.46 |
15:45:00 | 274 | 14177 | 53.43 | 53.59 |
16:00:00 | 5 | 4753 | 53.57 | 53.57 |
09:30:00 | 21 | 1069 | 53.65 | 54 |
09:45:00 | 20 | 726 | 53.845 | 54 |
10:00:00 | 40 | 951 | 53.66 | 53.86 |
10:15:00 | 45 | 740 | 53.745 | 53.8482 |
10:30:00 | 20 | 377 | 53.6 | 53.8199 |
10:45:00 | 21 | 954 | 53.36 | 53.59 |
11:00:00 | 28 | 709 | 53.3 | 53.405 |
11:15:00 | 12 | 158 | 53.36 | 53.4099 |
11:30:00 | 19 | 518 | 53.2717 | 53.42 |
11:45:00 | 29 | 1134 | 53.21 | 53.2978 |
12:00:00 | 17 | 276 | 53.2 | 53.271 |
12:15:00 | 23 | 604 | 53.25 | 53.3 |
12:30:00 | 60 | 4075 | 53.26 | 53.485 |
12:45:00 | 43 | 2850 | 53.38 | 53.495 |
13:00:00 | 24 | 1782 | 53.4 | 53.46 |
13:15:00 | 18 | 648 | 53.34 | 53.41 |
13:30:00 | 27 | 316 | 53.33 | 53.37 |
13:45:00 | 21 | 668 | 53.28 | 53.3428 |
14:00:00 | 25 | 966 | 53.22 | 53.29 |
14:15:00 | 10 | 267 | 53.21 | 53.31 |
14:30:00 | 24 | 757 | 53.19 | 53.27 |
14:45:00 | 33 | 744 | 53.2558 | 53.32 |
15:00:00 | 34 | 2514 | 53.28 | 53.405 |
15:15:00 | 107 | 4560 | 53.36 | 53.42 |
15:30:00 | 112 | 3399 | 53.37 | 53.46 |
15:45:00 | 274 | 14177 | 53.43 | 53.59 |
16:00:00 | 5 | 4753 | 53.57 | 53.57 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.