Short selling detail for FR on 2024-10-29

Stock Name	First Industrial Realty Trust Inc
Ticker	FR(USD) NYSE

Time Number of Short Trades Number of FR Shares Shorted Lowest FR Selling Price Highest FR Selling Price
09:30:00 9 1911 53.0176 53.36
09:45:00 15 630 53.235 53.4
10:00:00 43 868 53.14 53.32
10:15:00 19 304 53.1345 53.28
10:30:00 22 257 53.08 53.225
10:45:00 21 264 52.97 53.1282
11:00:00 32 507 52.91 53.075
11:15:00 25 1058 52.92 53.005
11:30:00 32 374 52.9927 53.1
11:45:00 35 611 53.01 53.0673
12:00:00 30 1315 53.075 53.16
12:15:00 33 587 53.085 53.16
12:30:00 40 702 53.0401 53.08
12:45:00 18 471 53.01 53.11
13:00:00 28 760 53.05 53.14
13:15:00 40 599 53.04 53.125
13:30:00 22 278 52.9621 53.07
13:45:00 47 264 52.97 53.0264
14:00:00 27 379 52.97 53.03
14:15:00 20 1174 52.96 53.01
14:30:00 27 877 52.995 53.055
14:45:00 57 721 52.99 53.043
15:00:00 44 1593 52.96 53.01
15:15:00 87 1740 52.93 53.05
15:30:00 70 1902 52.94 53.04
15:45:00 237 11120 52.81 53.005
16:00:00 12 8881 52.84 52.84
09:30:00 9 1911 53.0176 53.36
09:45:00 15 630 53.235 53.4
10:00:00 43 868 53.14 53.32
10:15:00 19 304 53.1345 53.28
10:30:00 22 257 53.08 53.225
10:45:00 21 264 52.97 53.1282
11:00:00 32 507 52.91 53.075
11:15:00 25 1058 52.92 53.005
11:30:00 32 374 52.9927 53.1
11:45:00 35 611 53.01 53.0673
12:00:00 30 1315 53.075 53.16
12:15:00 33 587 53.085 53.16
12:30:00 40 702 53.0401 53.08
12:45:00 18 471 53.01 53.11
13:00:00 28 760 53.05 53.14
13:15:00 40 599 53.04 53.125
13:30:00 22 278 52.9621 53.07
13:45:00 47 264 52.97 53.0264
14:00:00 27 379 52.97 53.03
14:15:00 20 1174 52.96 53.01
14:30:00 27 877 52.995 53.055
14:45:00 57 721 52.99 53.043
15:00:00 44 1593 52.96 53.01
15:15:00 87 1740 52.93 53.05
15:30:00 70 1902 52.94 53.04
15:45:00 237 11120 52.81 53.005
16:00:00 12 8881 52.84 52.84

Time	Number of Short Trades	Number of FR Shares Shorted	Lowest FR Selling Price	Highest FR Selling Price
09:30:00	9	1911	53.0176	53.36
09:45:00	15	630	53.235	53.4
10:00:00	43	868	53.14	53.32
10:15:00	19	304	53.1345	53.28
10:30:00	22	257	53.08	53.225
10:45:00	21	264	52.97	53.1282
11:00:00	32	507	52.91	53.075
11:15:00	25	1058	52.92	53.005
11:30:00	32	374	52.9927	53.1
11:45:00	35	611	53.01	53.0673
12:00:00	30	1315	53.075	53.16
12:15:00	33	587	53.085	53.16
12:30:00	40	702	53.0401	53.08
12:45:00	18	471	53.01	53.11
13:00:00	28	760	53.05	53.14
13:15:00	40	599	53.04	53.125
13:30:00	22	278	52.9621	53.07
13:45:00	47	264	52.97	53.0264
14:00:00	27	379	52.97	53.03
14:15:00	20	1174	52.96	53.01
14:30:00	27	877	52.995	53.055
14:45:00	57	721	52.99	53.043
15:00:00	44	1593	52.96	53.01
15:15:00	87	1740	52.93	53.05
15:30:00	70	1902	52.94	53.04
15:45:00	237	11120	52.81	53.005
16:00:00	12	8881	52.84	52.84
09:30:00	9	1911	53.0176	53.36
09:45:00	15	630	53.235	53.4
10:00:00	43	868	53.14	53.32
10:15:00	19	304	53.1345	53.28
10:30:00	22	257	53.08	53.225
10:45:00	21	264	52.97	53.1282
11:00:00	32	507	52.91	53.075
11:15:00	25	1058	52.92	53.005
11:30:00	32	374	52.9927	53.1
11:45:00	35	611	53.01	53.0673
12:00:00	30	1315	53.075	53.16
12:15:00	33	587	53.085	53.16
12:30:00	40	702	53.0401	53.08
12:45:00	18	471	53.01	53.11
13:00:00	28	760	53.05	53.14
13:15:00	40	599	53.04	53.125
13:30:00	22	278	52.9621	53.07
13:45:00	47	264	52.97	53.0264
14:00:00	27	379	52.97	53.03
14:15:00	20	1174	52.96	53.01
14:30:00	27	877	52.995	53.055
14:45:00	57	721	52.99	53.043
15:00:00	44	1593	52.96	53.01
15:15:00	87	1740	52.93	53.05
15:30:00	70	1902	52.94	53.04
15:45:00	237	11120	52.81	53.005
16:00:00	12	8881	52.84	52.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.