Short selling detail for FR on 2024-10-30

Stock Name	First Industrial Realty Trust Inc
Ticker	FR(USD) NYSE

Time Number of Short Trades Number of FR Shares Shorted Lowest FR Selling Price Highest FR Selling Price
09:30:00 19 779 52.89 53.37
09:45:00 16 691 53.255 53.51
10:00:00 21 1243 53.4 53.53
10:15:00 29 1406 53.4262 53.57
10:30:00 53 2913 53.415 53.54
10:45:00 55 2974 53.37 53.56
11:00:00 49 2150 53.31 53.365
11:15:00 49 2934 53.26 53.36
11:30:00 52 2207 53.35 53.48
11:45:00 52 2053 53.43 53.51
12:00:00 56 2254 53.43 53.48
12:15:00 47 4855 53.37 53.466
12:30:00 74 4037 53.365 53.46
12:45:00 81 3141 53.4221 53.48
13:00:00 83 3819 53.45 53.62
13:15:00 70 4961 53.59 53.68
13:30:00 45 2688 53.5792 53.67
13:45:00 73 2892 53.52 53.6046
14:00:00 37 2932 53.5569 53.6486
14:15:00 44 2380 53.49 53.6083
14:30:00 48 1990 53.435 53.5
14:45:00 87 4052 53.4761 53.54
15:00:00 74 4890 53.49 53.55
15:15:00 98 7130 53.45 53.52
15:30:00 149 6474 53.445 53.54
15:45:00 358 19151 53.34 53.525
16:00:00 2 344 53.4 53.4
09:30:00 19 779 52.89 53.37
09:45:00 16 691 53.255 53.51
10:00:00 21 1243 53.4 53.53
10:15:00 29 1406 53.4262 53.57
10:30:00 53 2913 53.415 53.54
10:45:00 55 2974 53.37 53.56
11:00:00 49 2150 53.31 53.365
11:15:00 49 2934 53.26 53.36
11:30:00 52 2207 53.35 53.48
11:45:00 52 2053 53.43 53.51
12:00:00 56 2254 53.43 53.48
12:15:00 47 4855 53.37 53.466
12:30:00 74 4037 53.365 53.46
12:45:00 81 3141 53.4221 53.48
13:00:00 83 3819 53.45 53.62
13:15:00 70 4961 53.59 53.68
13:30:00 45 2688 53.5792 53.67
13:45:00 73 2892 53.52 53.6046
14:00:00 37 2932 53.5569 53.6486
14:15:00 44 2380 53.49 53.6083
14:30:00 48 1990 53.435 53.5
14:45:00 87 4052 53.4761 53.54
15:00:00 74 4890 53.49 53.55
15:15:00 98 7130 53.45 53.52
15:30:00 149 6474 53.445 53.54
15:45:00 358 19151 53.34 53.525
16:00:00 2 344 53.4 53.4

Time	Number of Short Trades	Number of FR Shares Shorted	Lowest FR Selling Price	Highest FR Selling Price
09:30:00	19	779	52.89	53.37
09:45:00	16	691	53.255	53.51
10:00:00	21	1243	53.4	53.53
10:15:00	29	1406	53.4262	53.57
10:30:00	53	2913	53.415	53.54
10:45:00	55	2974	53.37	53.56
11:00:00	49	2150	53.31	53.365
11:15:00	49	2934	53.26	53.36
11:30:00	52	2207	53.35	53.48
11:45:00	52	2053	53.43	53.51
12:00:00	56	2254	53.43	53.48
12:15:00	47	4855	53.37	53.466
12:30:00	74	4037	53.365	53.46
12:45:00	81	3141	53.4221	53.48
13:00:00	83	3819	53.45	53.62
13:15:00	70	4961	53.59	53.68
13:30:00	45	2688	53.5792	53.67
13:45:00	73	2892	53.52	53.6046
14:00:00	37	2932	53.5569	53.6486
14:15:00	44	2380	53.49	53.6083
14:30:00	48	1990	53.435	53.5
14:45:00	87	4052	53.4761	53.54
15:00:00	74	4890	53.49	53.55
15:15:00	98	7130	53.45	53.52
15:30:00	149	6474	53.445	53.54
15:45:00	358	19151	53.34	53.525
16:00:00	2	344	53.4	53.4
09:30:00	19	779	52.89	53.37
09:45:00	16	691	53.255	53.51
10:00:00	21	1243	53.4	53.53
10:15:00	29	1406	53.4262	53.57
10:30:00	53	2913	53.415	53.54
10:45:00	55	2974	53.37	53.56
11:00:00	49	2150	53.31	53.365
11:15:00	49	2934	53.26	53.36
11:30:00	52	2207	53.35	53.48
11:45:00	52	2053	53.43	53.51
12:00:00	56	2254	53.43	53.48
12:15:00	47	4855	53.37	53.466
12:30:00	74	4037	53.365	53.46
12:45:00	81	3141	53.4221	53.48
13:00:00	83	3819	53.45	53.62
13:15:00	70	4961	53.59	53.68
13:30:00	45	2688	53.5792	53.67
13:45:00	73	2892	53.52	53.6046
14:00:00	37	2932	53.5569	53.6486
14:15:00	44	2380	53.49	53.6083
14:30:00	48	1990	53.435	53.5
14:45:00	87	4052	53.4761	53.54
15:00:00	74	4890	53.49	53.55
15:15:00	98	7130	53.45	53.52
15:30:00	149	6474	53.445	53.54
15:45:00	358	19151	53.34	53.525
16:00:00	2	344	53.4	53.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.