Short selling detail for FR on 2024-10-31

Stock Name	First Industrial Realty Trust Inc
Ticker	FR(USD) NYSE

Time Number of Short Trades Number of FR Shares Shorted Lowest FR Selling Price Highest FR Selling Price
09:30:00 12 782 52.92 53.25
09:45:00 10 344 52.94 53.18
10:00:00 30 727 53.03 53.21
10:15:00 25 704 53.04 53.184
10:30:00 38 662 52.91 53.0655
10:45:00 29 606 52.92 53.02
11:00:00 51 1616 52.869 53.14
11:15:00 95 7877 53.15 53.295
11:30:00 29 618 53.15 53.32
11:45:00 42 2182 53.25 53.32
12:00:00 28 1207 53.3 53.3623
12:15:00 69 1419 53.26 53.3671
12:30:00 24 1439 53.22 53.325
12:45:00 36 1379 53.19 53.26
13:00:00 45 1864 53.21 53.39
13:15:00 25 805 53.36 53.46
13:30:00 147 8481 53.37 53.475
13:45:00 167 8362 53.46 53.53
14:00:00 254 14163 53.4232 53.4996
14:15:00 224 7345 53.33 53.475
14:30:00 244 13897 53.09 53.4266
14:45:00 162 8016 52.9 53.1261
15:00:00 140 16597 52.67 52.9932
15:15:00 167 5720 52.61 52.795
15:30:00 177 8606 52.56 52.7645
15:45:00 272 13096 52.46 52.67
16:00:00 10 19137 52.48 52.49
09:30:00 12 782 52.92 53.25
09:45:00 10 344 52.94 53.18
10:00:00 30 727 53.03 53.21
10:15:00 25 704 53.04 53.184
10:30:00 38 662 52.91 53.0655
10:45:00 29 606 52.92 53.02
11:00:00 51 1616 52.869 53.14
11:15:00 95 7877 53.15 53.295
11:30:00 29 618 53.15 53.32
11:45:00 42 2182 53.25 53.32
12:00:00 28 1207 53.3 53.3623
12:15:00 69 1419 53.26 53.3671
12:30:00 24 1439 53.22 53.325
12:45:00 36 1379 53.19 53.26
13:00:00 45 1864 53.21 53.39
13:15:00 25 805 53.36 53.46
13:30:00 147 8481 53.37 53.475
13:45:00 167 8362 53.46 53.53
14:00:00 254 14163 53.4232 53.4996
14:15:00 224 7345 53.33 53.475
14:30:00 244 13897 53.09 53.4266
14:45:00 162 8016 52.9 53.1261
15:00:00 140 16597 52.67 52.9932
15:15:00 167 5720 52.61 52.795
15:30:00 177 8606 52.56 52.7645
15:45:00 272 13096 52.46 52.67
16:00:00 10 19137 52.48 52.49

Time	Number of Short Trades	Number of FR Shares Shorted	Lowest FR Selling Price	Highest FR Selling Price
09:30:00	12	782	52.92	53.25
09:45:00	10	344	52.94	53.18
10:00:00	30	727	53.03	53.21
10:15:00	25	704	53.04	53.184
10:30:00	38	662	52.91	53.0655
10:45:00	29	606	52.92	53.02
11:00:00	51	1616	52.869	53.14
11:15:00	95	7877	53.15	53.295
11:30:00	29	618	53.15	53.32
11:45:00	42	2182	53.25	53.32
12:00:00	28	1207	53.3	53.3623
12:15:00	69	1419	53.26	53.3671
12:30:00	24	1439	53.22	53.325
12:45:00	36	1379	53.19	53.26
13:00:00	45	1864	53.21	53.39
13:15:00	25	805	53.36	53.46
13:30:00	147	8481	53.37	53.475
13:45:00	167	8362	53.46	53.53
14:00:00	254	14163	53.4232	53.4996
14:15:00	224	7345	53.33	53.475
14:30:00	244	13897	53.09	53.4266
14:45:00	162	8016	52.9	53.1261
15:00:00	140	16597	52.67	52.9932
15:15:00	167	5720	52.61	52.795
15:30:00	177	8606	52.56	52.7645
15:45:00	272	13096	52.46	52.67
16:00:00	10	19137	52.48	52.49
09:30:00	12	782	52.92	53.25
09:45:00	10	344	52.94	53.18
10:00:00	30	727	53.03	53.21
10:15:00	25	704	53.04	53.184
10:30:00	38	662	52.91	53.0655
10:45:00	29	606	52.92	53.02
11:00:00	51	1616	52.869	53.14
11:15:00	95	7877	53.15	53.295
11:30:00	29	618	53.15	53.32
11:45:00	42	2182	53.25	53.32
12:00:00	28	1207	53.3	53.3623
12:15:00	69	1419	53.26	53.3671
12:30:00	24	1439	53.22	53.325
12:45:00	36	1379	53.19	53.26
13:00:00	45	1864	53.21	53.39
13:15:00	25	805	53.36	53.46
13:30:00	147	8481	53.37	53.475
13:45:00	167	8362	53.46	53.53
14:00:00	254	14163	53.4232	53.4996
14:15:00	224	7345	53.33	53.475
14:30:00	244	13897	53.09	53.4266
14:45:00	162	8016	52.9	53.1261
15:00:00	140	16597	52.67	52.9932
15:15:00	167	5720	52.61	52.795
15:30:00	177	8606	52.56	52.7645
15:45:00	272	13096	52.46	52.67
16:00:00	10	19137	52.48	52.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.