Short selling detail for FRHC on 2024-10-18

Stock Name	Freedom Holding Corp
Ticker	FRHC(USD) NASDAQ

Time Number of Short Trades Number of FRHC Shares Shorted Lowest FRHC Selling Price Highest FRHC Selling Price
09:30:00 8 237 105.44 106.76
09:45:00 5 439 106.735 107.49
10:00:00 17 1528 107.3 108.13
10:15:00 4 25 107.135 107.45
10:30:00 12 362 106.46 107.53
10:45:00 17 548 105.798 106.429
11:00:00 11 465 105.085 105.82
11:15:00 11 2104 105.854 106.485
11:30:00 21 982 106 106.563
11:45:00 9 109 105.572 106.35
12:00:00 12 39 105.12 105.405
12:15:00 15 311 103.968 105.621
12:30:00 7 314 105.282 105.9
12:45:00 4 12 105.497 105.62
13:00:00 11 56 105.546 105.9
13:15:00 16 372 105.4 105.8
13:30:00 8 93 105.19 105.359
13:45:00 12 32 105.39 105.67
14:00:00 9 113 105.26 105.7
14:15:00 8 90 105.172 105.425
14:30:00 8 228 105.278 105.444
14:45:00 18 591 105.335 105.82
15:00:00 12 92 105.675 105.82
15:15:00 41 335 105.04 105.75
15:30:00 17 759 105.164 105.64
15:45:00 52 953 104.77 105.47
09:30:00 8 237 105.44 106.76
09:45:00 5 439 106.735 107.49
10:00:00 17 1528 107.3 108.13
10:15:00 4 25 107.135 107.45
10:30:00 12 362 106.46 107.53
10:45:00 17 548 105.798 106.429
11:00:00 11 465 105.085 105.82
11:15:00 11 2104 105.854 106.485
11:30:00 21 982 106 106.563
11:45:00 9 109 105.572 106.35
12:00:00 12 39 105.12 105.405
12:15:00 15 311 103.968 105.621
12:30:00 7 314 105.282 105.9
12:45:00 4 12 105.497 105.62
13:00:00 11 56 105.546 105.9
13:15:00 16 372 105.4 105.8
13:30:00 8 93 105.19 105.359
13:45:00 12 32 105.39 105.67
14:00:00 9 113 105.26 105.7
14:15:00 8 90 105.172 105.425
14:30:00 8 228 105.278 105.444
14:45:00 18 591 105.335 105.82
15:00:00 12 92 105.675 105.82
15:15:00 41 335 105.04 105.75
15:30:00 17 759 105.164 105.64
15:45:00 52 953 104.77 105.47

Time	Number of Short Trades	Number of FRHC Shares Shorted	Lowest FRHC Selling Price	Highest FRHC Selling Price
09:30:00	8	237	105.44	106.76
09:45:00	5	439	106.735	107.49
10:00:00	17	1528	107.3	108.13
10:15:00	4	25	107.135	107.45
10:30:00	12	362	106.46	107.53
10:45:00	17	548	105.798	106.429
11:00:00	11	465	105.085	105.82
11:15:00	11	2104	105.854	106.485
11:30:00	21	982	106	106.563
11:45:00	9	109	105.572	106.35
12:00:00	12	39	105.12	105.405
12:15:00	15	311	103.968	105.621
12:30:00	7	314	105.282	105.9
12:45:00	4	12	105.497	105.62
13:00:00	11	56	105.546	105.9
13:15:00	16	372	105.4	105.8
13:30:00	8	93	105.19	105.359
13:45:00	12	32	105.39	105.67
14:00:00	9	113	105.26	105.7
14:15:00	8	90	105.172	105.425
14:30:00	8	228	105.278	105.444
14:45:00	18	591	105.335	105.82
15:00:00	12	92	105.675	105.82
15:15:00	41	335	105.04	105.75
15:30:00	17	759	105.164	105.64
15:45:00	52	953	104.77	105.47
09:30:00	8	237	105.44	106.76
09:45:00	5	439	106.735	107.49
10:00:00	17	1528	107.3	108.13
10:15:00	4	25	107.135	107.45
10:30:00	12	362	106.46	107.53
10:45:00	17	548	105.798	106.429
11:00:00	11	465	105.085	105.82
11:15:00	11	2104	105.854	106.485
11:30:00	21	982	106	106.563
11:45:00	9	109	105.572	106.35
12:00:00	12	39	105.12	105.405
12:15:00	15	311	103.968	105.621
12:30:00	7	314	105.282	105.9
12:45:00	4	12	105.497	105.62
13:00:00	11	56	105.546	105.9
13:15:00	16	372	105.4	105.8
13:30:00	8	93	105.19	105.359
13:45:00	12	32	105.39	105.67
14:00:00	9	113	105.26	105.7
14:15:00	8	90	105.172	105.425
14:30:00	8	228	105.278	105.444
14:45:00	18	591	105.335	105.82
15:00:00	12	92	105.675	105.82
15:15:00	41	335	105.04	105.75
15:30:00	17	759	105.164	105.64
15:45:00	52	953	104.77	105.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.