Short selling detail for FRHC on 2024-10-21

Stock Name	Freedom Holding Corp
Ticker	FRHC(USD) NASDAQ

Time Number of Short Trades Number of FRHC Shares Shorted Lowest FRHC Selling Price Highest FRHC Selling Price
09:30:00 10 322 104.895 105.5
09:45:00 2 13 105.255 105.5
10:00:00 2 101 105.26 105.41
10:15:00 20 74 104.915 105.41
10:30:00 4 16 104.525 105.09
10:45:00 18 37 104.4 104.83
11:00:00 7 401 104 104.395
11:15:00 21 518 104.12 104.7
11:30:00 17 760 104.47 105.06
11:45:00 6 11 105.21 105.41
12:00:00 19 266 105.325 105.44
12:15:00 18 36 105.31 105.5
12:30:00 3 102 105.325 105.48
12:45:00 5 252 104.65 105.115
13:00:00 2 200 104.88 104.99
13:30:00 2 101 105.065 105.23
13:45:00 3 114 104.9 105.23
14:15:00 4 8 104.98 105.11
14:30:00 16 135 104.955 105.12
15:00:00 6 166 104.94 105.085
15:15:00 2 200 105.08 105.1
15:30:00 6 258 105 105.345
15:45:00 13 597 104.825 105.289
16:00:00 1 43 104.89 104.89
09:30:00 10 322 104.895 105.5
09:45:00 2 13 105.255 105.5
10:00:00 2 101 105.26 105.41
10:15:00 20 74 104.915 105.41
10:30:00 4 16 104.525 105.09
10:45:00 18 37 104.4 104.83
11:00:00 7 401 104 104.395
11:15:00 21 518 104.12 104.7
11:30:00 17 760 104.47 105.06
11:45:00 6 11 105.21 105.41
12:00:00 19 266 105.325 105.44
12:15:00 18 36 105.31 105.5
12:30:00 3 102 105.325 105.48
12:45:00 5 252 104.65 105.115
13:00:00 2 200 104.88 104.99
13:30:00 2 101 105.065 105.23
13:45:00 3 114 104.9 105.23
14:15:00 4 8 104.98 105.11
14:30:00 16 135 104.955 105.12
15:00:00 6 166 104.94 105.085
15:15:00 2 200 105.08 105.1
15:30:00 6 258 105 105.345
15:45:00 13 597 104.825 105.289
16:00:00 1 43 104.89 104.89

Time	Number of Short Trades	Number of FRHC Shares Shorted	Lowest FRHC Selling Price	Highest FRHC Selling Price
09:30:00	10	322	104.895	105.5
09:45:00	2	13	105.255	105.5
10:00:00	2	101	105.26	105.41
10:15:00	20	74	104.915	105.41
10:30:00	4	16	104.525	105.09
10:45:00	18	37	104.4	104.83
11:00:00	7	401	104	104.395
11:15:00	21	518	104.12	104.7
11:30:00	17	760	104.47	105.06
11:45:00	6	11	105.21	105.41
12:00:00	19	266	105.325	105.44
12:15:00	18	36	105.31	105.5
12:30:00	3	102	105.325	105.48
12:45:00	5	252	104.65	105.115
13:00:00	2	200	104.88	104.99
13:30:00	2	101	105.065	105.23
13:45:00	3	114	104.9	105.23
14:15:00	4	8	104.98	105.11
14:30:00	16	135	104.955	105.12
15:00:00	6	166	104.94	105.085
15:15:00	2	200	105.08	105.1
15:30:00	6	258	105	105.345
15:45:00	13	597	104.825	105.289
16:00:00	1	43	104.89	104.89
09:30:00	10	322	104.895	105.5
09:45:00	2	13	105.255	105.5
10:00:00	2	101	105.26	105.41
10:15:00	20	74	104.915	105.41
10:30:00	4	16	104.525	105.09
10:45:00	18	37	104.4	104.83
11:00:00	7	401	104	104.395
11:15:00	21	518	104.12	104.7
11:30:00	17	760	104.47	105.06
11:45:00	6	11	105.21	105.41
12:00:00	19	266	105.325	105.44
12:15:00	18	36	105.31	105.5
12:30:00	3	102	105.325	105.48
12:45:00	5	252	104.65	105.115
13:00:00	2	200	104.88	104.99
13:30:00	2	101	105.065	105.23
13:45:00	3	114	104.9	105.23
14:15:00	4	8	104.98	105.11
14:30:00	16	135	104.955	105.12
15:00:00	6	166	104.94	105.085
15:15:00	2	200	105.08	105.1
15:30:00	6	258	105	105.345
15:45:00	13	597	104.825	105.289
16:00:00	1	43	104.89	104.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.