Short selling detail for FRHC on 2024-10-22

Stock Name	Freedom Holding Corp
Ticker	FRHC(USD) NASDAQ

Time Number of Short Trades Number of FRHC Shares Shorted Lowest FRHC Selling Price Highest FRHC Selling Price
09:30:00 6 247 104.35 104.98
09:45:00 3 111 104.765 105.233
10:00:00 1 8 105.055 105.055
10:15:00 6 36 104.949 105.24
10:30:00 12 70 105.089 105.43
10:45:00 30 242 105.223 105.8
11:00:00 19 67 105.401 105.779
11:15:00 20 46 105.54 105.7
11:30:00 11 59 105.72 106.35
11:45:00 17 106 105.755 106.35
12:00:00 19 65 105.771 106.025
12:15:00 12 51 106.005 106.12
12:30:00 22 64 105.95 106.14
12:45:00 31 157 106.05 106.32
13:00:00 16 478 106.213 106.4
13:15:00 3 11 106.265 106.382
13:30:00 9 163 106.14 106.36
13:45:00 13 410 106.337 106.61
14:00:00 12 172 106.366 106.59
14:15:00 14 135 106.079 106.41
14:30:00 27 68 106.148 106.24
14:45:00 37 364 106.219 106.575
15:00:00 24 688 106.283 106.63
15:15:00 10 115 106.62 106.71
15:30:00 11 39 106.65 106.708
15:45:00 46 840 106.81 107.11
16:00:00 3 148 107.12 107.14
09:30:00 6 247 104.35 104.98
09:45:00 3 111 104.765 105.233
10:00:00 1 8 105.055 105.055
10:15:00 6 36 104.949 105.24
10:30:00 12 70 105.089 105.43
10:45:00 30 242 105.223 105.8
11:00:00 19 67 105.401 105.779
11:15:00 20 46 105.54 105.7
11:30:00 11 59 105.72 106.35
11:45:00 17 106 105.755 106.35
12:00:00 19 65 105.771 106.025
12:15:00 12 51 106.005 106.12
12:30:00 22 64 105.95 106.14
12:45:00 31 157 106.05 106.32
13:00:00 16 478 106.213 106.4
13:15:00 3 11 106.265 106.382
13:30:00 9 163 106.14 106.36
13:45:00 13 410 106.337 106.61
14:00:00 12 172 106.366 106.59
14:15:00 14 135 106.079 106.41
14:30:00 27 68 106.148 106.24
14:45:00 37 364 106.219 106.575
15:00:00 24 688 106.283 106.63
15:15:00 10 115 106.62 106.71
15:30:00 11 39 106.65 106.708
15:45:00 46 840 106.81 107.11
16:00:00 3 148 107.12 107.14

Time	Number of Short Trades	Number of FRHC Shares Shorted	Lowest FRHC Selling Price	Highest FRHC Selling Price
09:30:00	6	247	104.35	104.98
09:45:00	3	111	104.765	105.233
10:00:00	1	8	105.055	105.055
10:15:00	6	36	104.949	105.24
10:30:00	12	70	105.089	105.43
10:45:00	30	242	105.223	105.8
11:00:00	19	67	105.401	105.779
11:15:00	20	46	105.54	105.7
11:30:00	11	59	105.72	106.35
11:45:00	17	106	105.755	106.35
12:00:00	19	65	105.771	106.025
12:15:00	12	51	106.005	106.12
12:30:00	22	64	105.95	106.14
12:45:00	31	157	106.05	106.32
13:00:00	16	478	106.213	106.4
13:15:00	3	11	106.265	106.382
13:30:00	9	163	106.14	106.36
13:45:00	13	410	106.337	106.61
14:00:00	12	172	106.366	106.59
14:15:00	14	135	106.079	106.41
14:30:00	27	68	106.148	106.24
14:45:00	37	364	106.219	106.575
15:00:00	24	688	106.283	106.63
15:15:00	10	115	106.62	106.71
15:30:00	11	39	106.65	106.708
15:45:00	46	840	106.81	107.11
16:00:00	3	148	107.12	107.14
09:30:00	6	247	104.35	104.98
09:45:00	3	111	104.765	105.233
10:00:00	1	8	105.055	105.055
10:15:00	6	36	104.949	105.24
10:30:00	12	70	105.089	105.43
10:45:00	30	242	105.223	105.8
11:00:00	19	67	105.401	105.779
11:15:00	20	46	105.54	105.7
11:30:00	11	59	105.72	106.35
11:45:00	17	106	105.755	106.35
12:00:00	19	65	105.771	106.025
12:15:00	12	51	106.005	106.12
12:30:00	22	64	105.95	106.14
12:45:00	31	157	106.05	106.32
13:00:00	16	478	106.213	106.4
13:15:00	3	11	106.265	106.382
13:30:00	9	163	106.14	106.36
13:45:00	13	410	106.337	106.61
14:00:00	12	172	106.366	106.59
14:15:00	14	135	106.079	106.41
14:30:00	27	68	106.148	106.24
14:45:00	37	364	106.219	106.575
15:00:00	24	688	106.283	106.63
15:15:00	10	115	106.62	106.71
15:30:00	11	39	106.65	106.708
15:45:00	46	840	106.81	107.11
16:00:00	3	148	107.12	107.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.