Short selling detail for FRHC on 2024-10-23

Stock Name	Freedom Holding Corp
Ticker	FRHC(USD) NASDAQ

Time Number of Short Trades Number of FRHC Shares Shorted Lowest FRHC Selling Price Highest FRHC Selling Price
09:30:00 3 29 107.025 107.585
09:45:00 4 195 107.02 107.9
10:00:00 4 104 106.92 107.03
10:15:00 10 23 106.825 106.97
10:30:00 6 75 106.87 107.15
10:45:00 1 1 107.18 107.18
11:00:00 6 18 106.565 106.955
11:15:00 6 6 106.16 106.515
11:30:00 8 20 106.302 106.55
11:45:00 14 406 106.5 106.83
12:00:00 6 130 106.22 106.735
12:15:00 1 2 106.17 106.17
12:30:00 1 5 105.86 105.86
12:45:00 5 160 105.91 106.43
13:00:00 8 161 105.65 106.27
13:15:00 4 38 105.73 105.935
13:30:00 5 105 106 106.14
13:45:00 2 100 105.9 105.9
14:15:00 2 101 105.41 105.64
14:30:00 3 8 105.86 105.9
14:45:00 4 47 105.87 105.985
15:00:00 22 37 105.527 105.91
15:15:00 36 55 105.37 105.71
15:30:00 74 260 105.35 105.63
15:45:00 107 1893 105.34 106.01
16:00:00 2 1088 105.77 105.77
17:00:00 1 11405 105.77 105.77
09:30:00 3 29 107.025 107.585
09:45:00 4 195 107.02 107.9
10:00:00 4 104 106.92 107.03
10:15:00 10 23 106.825 106.97
10:30:00 6 75 106.87 107.15
10:45:00 1 1 107.18 107.18
11:00:00 6 18 106.565 106.955
11:15:00 6 6 106.16 106.515
11:30:00 8 20 106.302 106.55
11:45:00 14 406 106.5 106.83
12:00:00 6 130 106.22 106.735
12:15:00 1 2 106.17 106.17
12:30:00 1 5 105.86 105.86
12:45:00 5 160 105.91 106.43
13:00:00 8 161 105.65 106.27
13:15:00 4 38 105.73 105.935
13:30:00 5 105 106 106.14
13:45:00 2 100 105.9 105.9
14:15:00 2 101 105.41 105.64
14:30:00 3 8 105.86 105.9
14:45:00 4 47 105.87 105.985
15:00:00 22 37 105.527 105.91
15:15:00 36 55 105.37 105.71
15:30:00 74 260 105.35 105.63
15:45:00 107 1893 105.34 106.01
16:00:00 2 1088 105.77 105.77
17:00:00 1 11405 105.77 105.77

Time	Number of Short Trades	Number of FRHC Shares Shorted	Lowest FRHC Selling Price	Highest FRHC Selling Price
09:30:00	3	29	107.025	107.585
09:45:00	4	195	107.02	107.9
10:00:00	4	104	106.92	107.03
10:15:00	10	23	106.825	106.97
10:30:00	6	75	106.87	107.15
10:45:00	1	1	107.18	107.18
11:00:00	6	18	106.565	106.955
11:15:00	6	6	106.16	106.515
11:30:00	8	20	106.302	106.55
11:45:00	14	406	106.5	106.83
12:00:00	6	130	106.22	106.735
12:15:00	1	2	106.17	106.17
12:30:00	1	5	105.86	105.86
12:45:00	5	160	105.91	106.43
13:00:00	8	161	105.65	106.27
13:15:00	4	38	105.73	105.935
13:30:00	5	105	106	106.14
13:45:00	2	100	105.9	105.9
14:15:00	2	101	105.41	105.64
14:30:00	3	8	105.86	105.9
14:45:00	4	47	105.87	105.985
15:00:00	22	37	105.527	105.91
15:15:00	36	55	105.37	105.71
15:30:00	74	260	105.35	105.63
15:45:00	107	1893	105.34	106.01
16:00:00	2	1088	105.77	105.77
17:00:00	1	11405	105.77	105.77
09:30:00	3	29	107.025	107.585
09:45:00	4	195	107.02	107.9
10:00:00	4	104	106.92	107.03
10:15:00	10	23	106.825	106.97
10:30:00	6	75	106.87	107.15
10:45:00	1	1	107.18	107.18
11:00:00	6	18	106.565	106.955
11:15:00	6	6	106.16	106.515
11:30:00	8	20	106.302	106.55
11:45:00	14	406	106.5	106.83
12:00:00	6	130	106.22	106.735
12:15:00	1	2	106.17	106.17
12:30:00	1	5	105.86	105.86
12:45:00	5	160	105.91	106.43
13:00:00	8	161	105.65	106.27
13:15:00	4	38	105.73	105.935
13:30:00	5	105	106	106.14
13:45:00	2	100	105.9	105.9
14:15:00	2	101	105.41	105.64
14:30:00	3	8	105.86	105.9
14:45:00	4	47	105.87	105.985
15:00:00	22	37	105.527	105.91
15:15:00	36	55	105.37	105.71
15:30:00	74	260	105.35	105.63
15:45:00	107	1893	105.34	106.01
16:00:00	2	1088	105.77	105.77
17:00:00	1	11405	105.77	105.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.