Short selling detail for FRHC on 2024-10-24

Stock Name	Freedom Holding Corp
Ticker	FRHC(USD) NASDAQ

Time Number of Short Trades Number of FRHC Shares Shorted Lowest FRHC Selling Price Highest FRHC Selling Price
09:30:00 9 640 105.85 106.31
09:45:00 1 35 106.6 106.6
10:00:00 1 10 106.5 106.5
10:15:00 1 18 106.27 106.27
10:30:00 2 101 106.255 106.41
10:45:00 13 26 106.04 106.26
11:00:00 1 1 106.211 106.211
11:15:00 5 24 106.35 106.37
11:30:00 2 31 105.835 105.915
11:45:00 6 219 105.55 105.94
12:00:00 4 21 105.855 105.99
12:15:00 20 73 105.92 106.035
12:30:00 3 19 106.11 106.27
12:45:00 12 53 106.295 106.42
13:00:00 4 23 106.15 106.44
13:15:00 7 44 106.03 106.155
13:30:00 22 535 106.15 106.255
13:45:00 26 845 106.2 106.46
14:00:00 6 103 106.025 106.31
14:15:00 16 214 105.931 106.37
14:30:00 14 110 106.305 106.41
14:45:00 10 182 106.18 106.41
15:00:00 14 31 106.28 106.46
15:15:00 17 110 106.14 106.37
15:30:00 24 316 106.06 106.42
15:45:00 61 1715 106.02 106.35
09:30:00 9 640 105.85 106.31
09:45:00 1 35 106.6 106.6
10:00:00 1 10 106.5 106.5
10:15:00 1 18 106.27 106.27
10:30:00 2 101 106.255 106.41
10:45:00 13 26 106.04 106.26
11:00:00 1 1 106.211 106.211
11:15:00 5 24 106.35 106.37
11:30:00 2 31 105.835 105.915
11:45:00 6 219 105.55 105.94
12:00:00 4 21 105.855 105.99
12:15:00 20 73 105.92 106.035
12:30:00 3 19 106.11 106.27
12:45:00 12 53 106.295 106.42
13:00:00 4 23 106.15 106.44
13:15:00 7 44 106.03 106.155
13:30:00 22 535 106.15 106.255
13:45:00 26 845 106.2 106.46
14:00:00 6 103 106.025 106.31
14:15:00 16 214 105.931 106.37
14:30:00 14 110 106.305 106.41
14:45:00 10 182 106.18 106.41
15:00:00 14 31 106.28 106.46
15:15:00 17 110 106.14 106.37
15:30:00 24 316 106.06 106.42
15:45:00 61 1715 106.02 106.35

Time	Number of Short Trades	Number of FRHC Shares Shorted	Lowest FRHC Selling Price	Highest FRHC Selling Price
09:30:00	9	640	105.85	106.31
09:45:00	1	35	106.6	106.6
10:00:00	1	10	106.5	106.5
10:15:00	1	18	106.27	106.27
10:30:00	2	101	106.255	106.41
10:45:00	13	26	106.04	106.26
11:00:00	1	1	106.211	106.211
11:15:00	5	24	106.35	106.37
11:30:00	2	31	105.835	105.915
11:45:00	6	219	105.55	105.94
12:00:00	4	21	105.855	105.99
12:15:00	20	73	105.92	106.035
12:30:00	3	19	106.11	106.27
12:45:00	12	53	106.295	106.42
13:00:00	4	23	106.15	106.44
13:15:00	7	44	106.03	106.155
13:30:00	22	535	106.15	106.255
13:45:00	26	845	106.2	106.46
14:00:00	6	103	106.025	106.31
14:15:00	16	214	105.931	106.37
14:30:00	14	110	106.305	106.41
14:45:00	10	182	106.18	106.41
15:00:00	14	31	106.28	106.46
15:15:00	17	110	106.14	106.37
15:30:00	24	316	106.06	106.42
15:45:00	61	1715	106.02	106.35
09:30:00	9	640	105.85	106.31
09:45:00	1	35	106.6	106.6
10:00:00	1	10	106.5	106.5
10:15:00	1	18	106.27	106.27
10:30:00	2	101	106.255	106.41
10:45:00	13	26	106.04	106.26
11:00:00	1	1	106.211	106.211
11:15:00	5	24	106.35	106.37
11:30:00	2	31	105.835	105.915
11:45:00	6	219	105.55	105.94
12:00:00	4	21	105.855	105.99
12:15:00	20	73	105.92	106.035
12:30:00	3	19	106.11	106.27
12:45:00	12	53	106.295	106.42
13:00:00	4	23	106.15	106.44
13:15:00	7	44	106.03	106.155
13:30:00	22	535	106.15	106.255
13:45:00	26	845	106.2	106.46
14:00:00	6	103	106.025	106.31
14:15:00	16	214	105.931	106.37
14:30:00	14	110	106.305	106.41
14:45:00	10	182	106.18	106.41
15:00:00	14	31	106.28	106.46
15:15:00	17	110	106.14	106.37
15:30:00	24	316	106.06	106.42
15:45:00	61	1715	106.02	106.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.