Short selling detail for FRHC on 2024-10-25

Stock Name	Freedom Holding Corp
Ticker	FRHC(USD) NASDAQ

Time Number of Short Trades Number of FRHC Shares Shorted Lowest FRHC Selling Price Highest FRHC Selling Price
09:30:00 39 2023 106.58 107.18
09:45:00 57 2183 107.45 109.45
10:00:00 28 1673 108.3 109.825
10:15:00 11 445 108.48 109.11
10:30:00 6 193 109.023 109.4
10:45:00 9 506 108.774 108.95
11:00:00 6 201 108.73 108.94
11:15:00 4 120 108.665 108.764
11:30:00 6 451 108.43 108.43
12:00:00 6 202 108.82 108.84
12:15:00 2 97 109.16 109.16
12:30:00 3 222 109.205 109.81
12:45:00 5 208 109.29 109.39
13:30:00 3 48 109.099 109.33
13:45:00 1 100 109.37 109.37
14:00:00 9 140 109.27 109.46
14:15:00 7 181 109.38 109.75
14:30:00 26 991 109.75 110.34
14:45:00 28 668 110.04 110.59
15:00:00 9 9 110.127 110.287
15:15:00 21 708 110.36 110.75
15:30:00 22 1005 110.5 110.75
15:45:00 65 2010 110.83 111.625
09:30:00 39 2023 106.58 107.18
09:45:00 57 2183 107.45 109.45
10:00:00 28 1673 108.3 109.825
10:15:00 11 445 108.48 109.11
10:30:00 6 193 109.023 109.4
10:45:00 9 506 108.774 108.95
11:00:00 6 201 108.73 108.94
11:15:00 4 120 108.665 108.764
11:30:00 6 451 108.43 108.43
12:00:00 6 202 108.82 108.84
12:15:00 2 97 109.16 109.16
12:30:00 3 222 109.205 109.81
12:45:00 5 208 109.29 109.39
13:30:00 3 48 109.099 109.33
13:45:00 1 100 109.37 109.37
14:00:00 9 140 109.27 109.46
14:15:00 7 181 109.38 109.75
14:30:00 26 991 109.75 110.34
14:45:00 28 668 110.04 110.59
15:00:00 9 9 110.127 110.287
15:15:00 21 708 110.36 110.75
15:30:00 22 1005 110.5 110.75
15:45:00 65 2010 110.83 111.625

Time	Number of Short Trades	Number of FRHC Shares Shorted	Lowest FRHC Selling Price	Highest FRHC Selling Price
09:30:00	39	2023	106.58	107.18
09:45:00	57	2183	107.45	109.45
10:00:00	28	1673	108.3	109.825
10:15:00	11	445	108.48	109.11
10:30:00	6	193	109.023	109.4
10:45:00	9	506	108.774	108.95
11:00:00	6	201	108.73	108.94
11:15:00	4	120	108.665	108.764
11:30:00	6	451	108.43	108.43
12:00:00	6	202	108.82	108.84
12:15:00	2	97	109.16	109.16
12:30:00	3	222	109.205	109.81
12:45:00	5	208	109.29	109.39
13:30:00	3	48	109.099	109.33
13:45:00	1	100	109.37	109.37
14:00:00	9	140	109.27	109.46
14:15:00	7	181	109.38	109.75
14:30:00	26	991	109.75	110.34
14:45:00	28	668	110.04	110.59
15:00:00	9	9	110.127	110.287
15:15:00	21	708	110.36	110.75
15:30:00	22	1005	110.5	110.75
15:45:00	65	2010	110.83	111.625
09:30:00	39	2023	106.58	107.18
09:45:00	57	2183	107.45	109.45
10:00:00	28	1673	108.3	109.825
10:15:00	11	445	108.48	109.11
10:30:00	6	193	109.023	109.4
10:45:00	9	506	108.774	108.95
11:00:00	6	201	108.73	108.94
11:15:00	4	120	108.665	108.764
11:30:00	6	451	108.43	108.43
12:00:00	6	202	108.82	108.84
12:15:00	2	97	109.16	109.16
12:30:00	3	222	109.205	109.81
12:45:00	5	208	109.29	109.39
13:30:00	3	48	109.099	109.33
13:45:00	1	100	109.37	109.37
14:00:00	9	140	109.27	109.46
14:15:00	7	181	109.38	109.75
14:30:00	26	991	109.75	110.34
14:45:00	28	668	110.04	110.59
15:00:00	9	9	110.127	110.287
15:15:00	21	708	110.36	110.75
15:30:00	22	1005	110.5	110.75
15:45:00	65	2010	110.83	111.625

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.