Short selling detail for FRHC on 2024-10-28

Stock Name	Freedom Holding Corp
Ticker	FRHC(USD) NASDAQ

Time Number of Short Trades Number of FRHC Shares Shorted Lowest FRHC Selling Price Highest FRHC Selling Price
09:30:00 9 111 110.655 111.47
09:45:00 10 265 110.479 111
10:00:00 16 832 110.64 111.975
10:15:00 9 101 111.36 111.75
10:30:00 8 878 111.128 111.76
10:45:00 16 889 111.26 111.79
11:00:00 4 152 111.46 111.74
11:15:00 4 57 111.58 111.705
11:30:00 9 444 111.042 111.67
11:45:00 1 50 111.05 111.05
12:00:00 1 1 111.115 111.115
12:15:00 1 4 111.147 111.147
12:30:00 3 68 111.275 111.43
12:45:00 6 128 111.06 111.56
13:00:00 5 38 111.28 111.455
13:15:00 13 545 111.375 111.725
13:30:00 23 696 111.705 112.22
13:45:00 7 237 111.85 112.243
14:00:00 3 41 111.85 111.98
14:15:00 3 139 111.595 111.615
14:30:00 3 157 111.36 111.665
14:45:00 9 165 111.151 111.48
15:00:00 5 77 110.7 111.065
15:30:00 4 64 111 111.04
15:45:00 37 833 110.92 111.14
16:00:00 1 19 111 111
09:30:00 9 111 110.655 111.47
09:45:00 10 265 110.479 111
10:00:00 16 832 110.64 111.975
10:15:00 9 101 111.36 111.75
10:30:00 8 878 111.128 111.76
10:45:00 16 889 111.26 111.79
11:00:00 4 152 111.46 111.74
11:15:00 4 57 111.58 111.705
11:30:00 9 444 111.042 111.67
11:45:00 1 50 111.05 111.05
12:00:00 1 1 111.115 111.115
12:15:00 1 4 111.147 111.147
12:30:00 3 68 111.275 111.43
12:45:00 6 128 111.06 111.56
13:00:00 5 38 111.28 111.455
13:15:00 13 545 111.375 111.725
13:30:00 23 696 111.705 112.22
13:45:00 7 237 111.85 112.243
14:00:00 3 41 111.85 111.98
14:15:00 3 139 111.595 111.615
14:30:00 3 157 111.36 111.665
14:45:00 9 165 111.151 111.48
15:00:00 5 77 110.7 111.065
15:30:00 4 64 111 111.04
15:45:00 37 833 110.92 111.14
16:00:00 1 19 111 111

Time	Number of Short Trades	Number of FRHC Shares Shorted	Lowest FRHC Selling Price	Highest FRHC Selling Price
09:30:00	9	111	110.655	111.47
09:45:00	10	265	110.479	111
10:00:00	16	832	110.64	111.975
10:15:00	9	101	111.36	111.75
10:30:00	8	878	111.128	111.76
10:45:00	16	889	111.26	111.79
11:00:00	4	152	111.46	111.74
11:15:00	4	57	111.58	111.705
11:30:00	9	444	111.042	111.67
11:45:00	1	50	111.05	111.05
12:00:00	1	1	111.115	111.115
12:15:00	1	4	111.147	111.147
12:30:00	3	68	111.275	111.43
12:45:00	6	128	111.06	111.56
13:00:00	5	38	111.28	111.455
13:15:00	13	545	111.375	111.725
13:30:00	23	696	111.705	112.22
13:45:00	7	237	111.85	112.243
14:00:00	3	41	111.85	111.98
14:15:00	3	139	111.595	111.615
14:30:00	3	157	111.36	111.665
14:45:00	9	165	111.151	111.48
15:00:00	5	77	110.7	111.065
15:30:00	4	64	111	111.04
15:45:00	37	833	110.92	111.14
16:00:00	1	19	111	111
09:30:00	9	111	110.655	111.47
09:45:00	10	265	110.479	111
10:00:00	16	832	110.64	111.975
10:15:00	9	101	111.36	111.75
10:30:00	8	878	111.128	111.76
10:45:00	16	889	111.26	111.79
11:00:00	4	152	111.46	111.74
11:15:00	4	57	111.58	111.705
11:30:00	9	444	111.042	111.67
11:45:00	1	50	111.05	111.05
12:00:00	1	1	111.115	111.115
12:15:00	1	4	111.147	111.147
12:30:00	3	68	111.275	111.43
12:45:00	6	128	111.06	111.56
13:00:00	5	38	111.28	111.455
13:15:00	13	545	111.375	111.725
13:30:00	23	696	111.705	112.22
13:45:00	7	237	111.85	112.243
14:00:00	3	41	111.85	111.98
14:15:00	3	139	111.595	111.615
14:30:00	3	157	111.36	111.665
14:45:00	9	165	111.151	111.48
15:00:00	5	77	110.7	111.065
15:30:00	4	64	111	111.04
15:45:00	37	833	110.92	111.14
16:00:00	1	19	111	111

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.