Short selling detail for FRHC on 2024-10-29

Stock Name	Freedom Holding Corp
Ticker	FRHC(USD) NASDAQ

Time Number of Short Trades Number of FRHC Shares Shorted Lowest FRHC Selling Price Highest FRHC Selling Price
09:30:00 8 865 110.155 110.86
09:45:00 8 409 110.47 111.6
10:00:00 5 206 111.395 111.598
10:15:00 29 172 111.36 111.8
10:30:00 10 137 111.585 111.83
10:45:00 32 712 111.79 112.45
11:00:00 3 29 111.9 111.9
11:15:00 7 48 112 112.34
11:30:00 7 87 112.1 112.4
11:45:00 12 103 111.9 112.295
12:00:00 11 184 112.12 112.43
12:15:00 7 7 112.17 112.22
12:30:00 11 31 112.16 112.389
12:45:00 19 222 111.8 112.185
13:00:00 13 183 111.91 112.22
13:15:00 10 69 112.18 112.22
13:30:00 7 118 111.84 112.18
13:45:00 5 5 111.95 111.98
14:00:00 3 52 111.685 111.97
14:15:00 13 235 111.47 111.86
14:30:00 21 751 111.64 111.96
14:45:00 9 62 111.55 111.8
15:00:00 17 51 111.18 111.723
15:15:00 9 51 111.041 111.245
15:30:00 24 557 110.64 111.195
15:45:00 75 2714 110.21 110.76
09:30:00 8 865 110.155 110.86
09:45:00 8 409 110.47 111.6
10:00:00 5 206 111.395 111.598
10:15:00 29 172 111.36 111.8
10:30:00 10 137 111.585 111.83
10:45:00 32 712 111.79 112.45
11:00:00 3 29 111.9 111.9
11:15:00 7 48 112 112.34
11:30:00 7 87 112.1 112.4
11:45:00 12 103 111.9 112.295
12:00:00 11 184 112.12 112.43
12:15:00 7 7 112.17 112.22
12:30:00 11 31 112.16 112.389
12:45:00 19 222 111.8 112.185
13:00:00 13 183 111.91 112.22
13:15:00 10 69 112.18 112.22
13:30:00 7 118 111.84 112.18
13:45:00 5 5 111.95 111.98
14:00:00 3 52 111.685 111.97
14:15:00 13 235 111.47 111.86
14:30:00 21 751 111.64 111.96
14:45:00 9 62 111.55 111.8
15:00:00 17 51 111.18 111.723
15:15:00 9 51 111.041 111.245
15:30:00 24 557 110.64 111.195
15:45:00 75 2714 110.21 110.76

Time	Number of Short Trades	Number of FRHC Shares Shorted	Lowest FRHC Selling Price	Highest FRHC Selling Price
09:30:00	8	865	110.155	110.86
09:45:00	8	409	110.47	111.6
10:00:00	5	206	111.395	111.598
10:15:00	29	172	111.36	111.8
10:30:00	10	137	111.585	111.83
10:45:00	32	712	111.79	112.45
11:00:00	3	29	111.9	111.9
11:15:00	7	48	112	112.34
11:30:00	7	87	112.1	112.4
11:45:00	12	103	111.9	112.295
12:00:00	11	184	112.12	112.43
12:15:00	7	7	112.17	112.22
12:30:00	11	31	112.16	112.389
12:45:00	19	222	111.8	112.185
13:00:00	13	183	111.91	112.22
13:15:00	10	69	112.18	112.22
13:30:00	7	118	111.84	112.18
13:45:00	5	5	111.95	111.98
14:00:00	3	52	111.685	111.97
14:15:00	13	235	111.47	111.86
14:30:00	21	751	111.64	111.96
14:45:00	9	62	111.55	111.8
15:00:00	17	51	111.18	111.723
15:15:00	9	51	111.041	111.245
15:30:00	24	557	110.64	111.195
15:45:00	75	2714	110.21	110.76
09:30:00	8	865	110.155	110.86
09:45:00	8	409	110.47	111.6
10:00:00	5	206	111.395	111.598
10:15:00	29	172	111.36	111.8
10:30:00	10	137	111.585	111.83
10:45:00	32	712	111.79	112.45
11:00:00	3	29	111.9	111.9
11:15:00	7	48	112	112.34
11:30:00	7	87	112.1	112.4
11:45:00	12	103	111.9	112.295
12:00:00	11	184	112.12	112.43
12:15:00	7	7	112.17	112.22
12:30:00	11	31	112.16	112.389
12:45:00	19	222	111.8	112.185
13:00:00	13	183	111.91	112.22
13:15:00	10	69	112.18	112.22
13:30:00	7	118	111.84	112.18
13:45:00	5	5	111.95	111.98
14:00:00	3	52	111.685	111.97
14:15:00	13	235	111.47	111.86
14:30:00	21	751	111.64	111.96
14:45:00	9	62	111.55	111.8
15:00:00	17	51	111.18	111.723
15:15:00	9	51	111.041	111.245
15:30:00	24	557	110.64	111.195
15:45:00	75	2714	110.21	110.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.