Short selling detail for FRHC on 2024-10-30

Stock Name	Freedom Holding Corp
Ticker	FRHC(USD) NASDAQ

Time Number of Short Trades Number of FRHC Shares Shorted Lowest FRHC Selling Price Highest FRHC Selling Price
09:30:00 10 622 109.798 110.25
09:45:00 26 3357 109.975 111.098
10:00:00 33 2612 110.86 111.59
10:15:00 19 3748 110.92 111.32
10:30:00 18 537 111.12 111.552
10:45:00 8 58 111.285 111.834
11:00:00 20 680 111.5 111.98
11:15:00 7 261 111.44 111.772
11:30:00 10 754 111.63 111.86
11:45:00 8 235 111.566 111.85
12:00:00 10 452 111.32 111.625
12:15:00 6 171 111.028 111.331
12:30:00 19 290 110.98 111.21
12:45:00 14 366 110.88 111.155
13:00:00 23 836 110.913 111.114
13:15:00 18 1351 111.2 111.56
13:30:00 16 1113 111.3 111.52
13:45:00 5 108 111.55 111.55
14:00:00 11 1292 111.453 111.632
14:15:00 5 298 111.36 111.605
14:30:00 8 225 111.362 111.579
14:45:00 7 109 111.285 111.466
15:00:00 16 365 111.08 111.4
15:15:00 10 146 111.17 111.262
15:30:00 13 350 110.992 111.19
15:45:00 45 1526 110.87 111.144
16:00:00 1 31 111.07 111.07
09:30:00 10 622 109.798 110.25
09:45:00 26 3357 109.975 111.098
10:00:00 33 2612 110.86 111.59
10:15:00 19 3748 110.92 111.32
10:30:00 18 537 111.12 111.552
10:45:00 8 58 111.285 111.834
11:00:00 20 680 111.5 111.98
11:15:00 7 261 111.44 111.772
11:30:00 10 754 111.63 111.86
11:45:00 8 235 111.566 111.85
12:00:00 10 452 111.32 111.625
12:15:00 6 171 111.028 111.331
12:30:00 19 290 110.98 111.21
12:45:00 14 366 110.88 111.155
13:00:00 23 836 110.913 111.114
13:15:00 18 1351 111.2 111.56
13:30:00 16 1113 111.3 111.52
13:45:00 5 108 111.55 111.55
14:00:00 11 1292 111.453 111.632
14:15:00 5 298 111.36 111.605
14:30:00 8 225 111.362 111.579
14:45:00 7 109 111.285 111.466
15:00:00 16 365 111.08 111.4
15:15:00 10 146 111.17 111.262
15:30:00 13 350 110.992 111.19
15:45:00 45 1526 110.87 111.144
16:00:00 1 31 111.07 111.07

Time	Number of Short Trades	Number of FRHC Shares Shorted	Lowest FRHC Selling Price	Highest FRHC Selling Price
09:30:00	10	622	109.798	110.25
09:45:00	26	3357	109.975	111.098
10:00:00	33	2612	110.86	111.59
10:15:00	19	3748	110.92	111.32
10:30:00	18	537	111.12	111.552
10:45:00	8	58	111.285	111.834
11:00:00	20	680	111.5	111.98
11:15:00	7	261	111.44	111.772
11:30:00	10	754	111.63	111.86
11:45:00	8	235	111.566	111.85
12:00:00	10	452	111.32	111.625
12:15:00	6	171	111.028	111.331
12:30:00	19	290	110.98	111.21
12:45:00	14	366	110.88	111.155
13:00:00	23	836	110.913	111.114
13:15:00	18	1351	111.2	111.56
13:30:00	16	1113	111.3	111.52
13:45:00	5	108	111.55	111.55
14:00:00	11	1292	111.453	111.632
14:15:00	5	298	111.36	111.605
14:30:00	8	225	111.362	111.579
14:45:00	7	109	111.285	111.466
15:00:00	16	365	111.08	111.4
15:15:00	10	146	111.17	111.262
15:30:00	13	350	110.992	111.19
15:45:00	45	1526	110.87	111.144
16:00:00	1	31	111.07	111.07
09:30:00	10	622	109.798	110.25
09:45:00	26	3357	109.975	111.098
10:00:00	33	2612	110.86	111.59
10:15:00	19	3748	110.92	111.32
10:30:00	18	537	111.12	111.552
10:45:00	8	58	111.285	111.834
11:00:00	20	680	111.5	111.98
11:15:00	7	261	111.44	111.772
11:30:00	10	754	111.63	111.86
11:45:00	8	235	111.566	111.85
12:00:00	10	452	111.32	111.625
12:15:00	6	171	111.028	111.331
12:30:00	19	290	110.98	111.21
12:45:00	14	366	110.88	111.155
13:00:00	23	836	110.913	111.114
13:15:00	18	1351	111.2	111.56
13:30:00	16	1113	111.3	111.52
13:45:00	5	108	111.55	111.55
14:00:00	11	1292	111.453	111.632
14:15:00	5	298	111.36	111.605
14:30:00	8	225	111.362	111.579
14:45:00	7	109	111.285	111.466
15:00:00	16	365	111.08	111.4
15:15:00	10	146	111.17	111.262
15:30:00	13	350	110.992	111.19
15:45:00	45	1526	110.87	111.144
16:00:00	1	31	111.07	111.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.