Short selling detail for FRHC on 2024-10-31

Stock Name	Freedom Holding Corp
Ticker	FRHC(USD) NASDAQ

Time Number of Short Trades Number of FRHC Shares Shorted Lowest FRHC Selling Price Highest FRHC Selling Price
09:30:00 29 6688 110.79 111.28
09:45:00 20 894 110.32 111.09
10:00:00 19 1867 109.78 110.655
10:15:00 24 1314 109.3 110.115
10:30:00 17 1033 108.97 109.609
10:45:00 13 318 108.62 109.653
11:00:00 15 1177 108.54 108.978
11:15:00 22 2055 108.71 109.366
11:30:00 22 1085 108.91 109.41
11:45:00 14 537 108.82 109.37
12:00:00 16 1668 109.045 109.46
12:15:00 41 3267 109.54 109.89
12:30:00 19 1449 109.375 109.818
12:45:00 25 1296 109.255 109.685
13:00:00 5 202 109.33 109.455
13:15:00 5 218 109.455 109.455
13:30:00 19 720 109.26 109.61
13:45:00 5 209 109 109.315
14:00:00 5 146 108.77 109.235
14:15:00 10 605 108.91 109.21
14:30:00 11 1019 109.055 109.397
14:45:00 8 452 108.93 109.46
15:00:00 6 368 108.825 109.33
15:15:00 13 3440 109.065 109.329
15:30:00 18 4076 109.08 109.325
15:45:00 88 5221 108.37 109.408
16:00:00 2 69 108.4 108.4
09:30:00 29 6688 110.79 111.28
09:45:00 20 894 110.32 111.09
10:00:00 19 1867 109.78 110.655
10:15:00 24 1314 109.3 110.115
10:30:00 17 1033 108.97 109.609
10:45:00 13 318 108.62 109.653
11:00:00 15 1177 108.54 108.978
11:15:00 22 2055 108.71 109.366
11:30:00 22 1085 108.91 109.41
11:45:00 14 537 108.82 109.37
12:00:00 16 1668 109.045 109.46
12:15:00 41 3267 109.54 109.89
12:30:00 19 1449 109.375 109.818
12:45:00 25 1296 109.255 109.685
13:00:00 5 202 109.33 109.455
13:15:00 5 218 109.455 109.455
13:30:00 19 720 109.26 109.61
13:45:00 5 209 109 109.315
14:00:00 5 146 108.77 109.235
14:15:00 10 605 108.91 109.21
14:30:00 11 1019 109.055 109.397
14:45:00 8 452 108.93 109.46
15:00:00 6 368 108.825 109.33
15:15:00 13 3440 109.065 109.329
15:30:00 18 4076 109.08 109.325
15:45:00 88 5221 108.37 109.408
16:00:00 2 69 108.4 108.4

Time	Number of Short Trades	Number of FRHC Shares Shorted	Lowest FRHC Selling Price	Highest FRHC Selling Price
09:30:00	29	6688	110.79	111.28
09:45:00	20	894	110.32	111.09
10:00:00	19	1867	109.78	110.655
10:15:00	24	1314	109.3	110.115
10:30:00	17	1033	108.97	109.609
10:45:00	13	318	108.62	109.653
11:00:00	15	1177	108.54	108.978
11:15:00	22	2055	108.71	109.366
11:30:00	22	1085	108.91	109.41
11:45:00	14	537	108.82	109.37
12:00:00	16	1668	109.045	109.46
12:15:00	41	3267	109.54	109.89
12:30:00	19	1449	109.375	109.818
12:45:00	25	1296	109.255	109.685
13:00:00	5	202	109.33	109.455
13:15:00	5	218	109.455	109.455
13:30:00	19	720	109.26	109.61
13:45:00	5	209	109	109.315
14:00:00	5	146	108.77	109.235
14:15:00	10	605	108.91	109.21
14:30:00	11	1019	109.055	109.397
14:45:00	8	452	108.93	109.46
15:00:00	6	368	108.825	109.33
15:15:00	13	3440	109.065	109.329
15:30:00	18	4076	109.08	109.325
15:45:00	88	5221	108.37	109.408
16:00:00	2	69	108.4	108.4
09:30:00	29	6688	110.79	111.28
09:45:00	20	894	110.32	111.09
10:00:00	19	1867	109.78	110.655
10:15:00	24	1314	109.3	110.115
10:30:00	17	1033	108.97	109.609
10:45:00	13	318	108.62	109.653
11:00:00	15	1177	108.54	108.978
11:15:00	22	2055	108.71	109.366
11:30:00	22	1085	108.91	109.41
11:45:00	14	537	108.82	109.37
12:00:00	16	1668	109.045	109.46
12:15:00	41	3267	109.54	109.89
12:30:00	19	1449	109.375	109.818
12:45:00	25	1296	109.255	109.685
13:00:00	5	202	109.33	109.455
13:15:00	5	218	109.455	109.455
13:30:00	19	720	109.26	109.61
13:45:00	5	209	109	109.315
14:00:00	5	146	108.77	109.235
14:15:00	10	605	108.91	109.21
14:30:00	11	1019	109.055	109.397
14:45:00	8	452	108.93	109.46
15:00:00	6	368	108.825	109.33
15:15:00	13	3440	109.065	109.329
15:30:00	18	4076	109.08	109.325
15:45:00	88	5221	108.37	109.408
16:00:00	2	69	108.4	108.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.