Short selling detail for FRME on 2024-10-18

Stock Name	First Merchants Corporation
Ticker	FRME(USD) NASDAQ

Time Number of Short Trades Number of FRME Shares Shorted Lowest FRME Selling Price Highest FRME Selling Price
09:30:00 9 961 39.4 39.55
09:45:00 17 1219 39.315 39.5
10:00:00 13 463 39.225 39.432
10:15:00 12 799 39.1583 39.3
10:30:00 9 397 39.165 39.25
10:45:00 10 371 39.01 39.18
11:00:00 8 346 38.99 39.09
11:15:00 13 206 38.975 39.09
11:30:00 19 461 38.99 39.19
11:45:00 22 771 38.985 39.12
12:00:00 27 268 39 39.1
12:15:00 22 244 39.0805 39.22
12:30:00 43 668 39.13 39.22
12:45:00 63 723 38.98 39.16
13:00:00 46 307 38.97 39.0499
13:15:00 27 679 38.95 39.07
13:30:00 36 607 39.055 39.13
13:45:00 30 1026 39.03 39.135
14:00:00 43 896 39.08 39.16
14:15:00 62 1047 39.0875 39.16
14:30:00 46 1374 39.01 39.15
14:45:00 29 465 38.96 39.1
15:00:00 56 3654 38.94 39.11
15:15:00 38 847 38.86 38.99
15:30:00 43 1425 38.81 38.895
15:45:00 163 5482 38.73 38.96
16:00:00 5 2291 38.83 38.83
16:45:00 1 59131 38.83 38.83
09:30:00 9 961 39.4 39.55
09:45:00 17 1219 39.315 39.5
10:00:00 13 463 39.225 39.432
10:15:00 12 799 39.1583 39.3
10:30:00 9 397 39.165 39.25
10:45:00 10 371 39.01 39.18
11:00:00 8 346 38.99 39.09
11:15:00 13 206 38.975 39.09
11:30:00 19 461 38.99 39.19
11:45:00 22 771 38.985 39.12
12:00:00 27 268 39 39.1
12:15:00 22 244 39.0805 39.22
12:30:00 43 668 39.13 39.22
12:45:00 63 723 38.98 39.16
13:00:00 46 307 38.97 39.0499
13:15:00 27 679 38.95 39.07
13:30:00 36 607 39.055 39.13
13:45:00 30 1026 39.03 39.135
14:00:00 43 896 39.08 39.16
14:15:00 62 1047 39.0875 39.16
14:30:00 46 1374 39.01 39.15
14:45:00 29 465 38.96 39.1
15:00:00 56 3654 38.94 39.11
15:15:00 38 847 38.86 38.99
15:30:00 43 1425 38.81 38.895
15:45:00 163 5482 38.73 38.96
16:00:00 5 2291 38.83 38.83
16:45:00 1 59131 38.83 38.83

Time	Number of Short Trades	Number of FRME Shares Shorted	Lowest FRME Selling Price	Highest FRME Selling Price
09:30:00	9	961	39.4	39.55
09:45:00	17	1219	39.315	39.5
10:00:00	13	463	39.225	39.432
10:15:00	12	799	39.1583	39.3
10:30:00	9	397	39.165	39.25
10:45:00	10	371	39.01	39.18
11:00:00	8	346	38.99	39.09
11:15:00	13	206	38.975	39.09
11:30:00	19	461	38.99	39.19
11:45:00	22	771	38.985	39.12
12:00:00	27	268	39	39.1
12:15:00	22	244	39.0805	39.22
12:30:00	43	668	39.13	39.22
12:45:00	63	723	38.98	39.16
13:00:00	46	307	38.97	39.0499
13:15:00	27	679	38.95	39.07
13:30:00	36	607	39.055	39.13
13:45:00	30	1026	39.03	39.135
14:00:00	43	896	39.08	39.16
14:15:00	62	1047	39.0875	39.16
14:30:00	46	1374	39.01	39.15
14:45:00	29	465	38.96	39.1
15:00:00	56	3654	38.94	39.11
15:15:00	38	847	38.86	38.99
15:30:00	43	1425	38.81	38.895
15:45:00	163	5482	38.73	38.96
16:00:00	5	2291	38.83	38.83
16:45:00	1	59131	38.83	38.83
09:30:00	9	961	39.4	39.55
09:45:00	17	1219	39.315	39.5
10:00:00	13	463	39.225	39.432
10:15:00	12	799	39.1583	39.3
10:30:00	9	397	39.165	39.25
10:45:00	10	371	39.01	39.18
11:00:00	8	346	38.99	39.09
11:15:00	13	206	38.975	39.09
11:30:00	19	461	38.99	39.19
11:45:00	22	771	38.985	39.12
12:00:00	27	268	39	39.1
12:15:00	22	244	39.0805	39.22
12:30:00	43	668	39.13	39.22
12:45:00	63	723	38.98	39.16
13:00:00	46	307	38.97	39.0499
13:15:00	27	679	38.95	39.07
13:30:00	36	607	39.055	39.13
13:45:00	30	1026	39.03	39.135
14:00:00	43	896	39.08	39.16
14:15:00	62	1047	39.0875	39.16
14:30:00	46	1374	39.01	39.15
14:45:00	29	465	38.96	39.1
15:00:00	56	3654	38.94	39.11
15:15:00	38	847	38.86	38.99
15:30:00	43	1425	38.81	38.895
15:45:00	163	5482	38.73	38.96
16:00:00	5	2291	38.83	38.83
16:45:00	1	59131	38.83	38.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.