Short selling detail for FRME on 2024-10-21

Stock Name	First Merchants Corporation
Ticker	FRME(USD) NASDAQ

Time Number of Short Trades Number of FRME Shares Shorted Lowest FRME Selling Price Highest FRME Selling Price
08:30:00 2 142 32 32.96
08:45:00 3 7814 32.96 38.83
09:30:00 8 344 38.4375 38.785
09:45:00 20 969 38.4775 38.67
10:00:00 21 971 38.28 38.475
10:15:00 14 482 38.11 38.33
10:30:00 26 685 38 38.235
10:45:00 14 578 38.04 38.19
11:00:00 20 232 37.84 38.0892
11:15:00 10 161 37.7983 37.875
11:30:00 15 618 37.76 37.91
11:45:00 45 575 37.77 37.91
12:00:00 42 516 37.83 37.9154
12:15:00 43 809 37.775 37.8629
12:30:00 39 844 37.71 37.8072
12:45:00 35 658 37.72 37.79
13:00:00 29 426 37.73 37.7903
13:15:00 40 764 37.73 37.7947
13:30:00 33 482 37.69 37.7684
13:45:00 39 631 37.67 37.74
14:00:00 51 1155 37.65 37.769
14:15:00 34 1414 37.66 37.7899
14:30:00 30 1380 37.66 37.74
14:45:00 36 2162 37.63 37.7205
15:00:00 29 837 37.56 37.695
15:15:00 42 2266 37.45 37.6061
15:30:00 59 2244 37.44 37.49
15:45:00 160 6748 37.32 37.44
16:00:00 1 24 37.38 37.38
08:30:00 2 142 32 32.96
08:45:00 3 7814 32.96 38.83
09:30:00 8 344 38.4375 38.785
09:45:00 20 969 38.4775 38.67
10:00:00 21 971 38.28 38.475
10:15:00 14 482 38.11 38.33
10:30:00 26 685 38 38.235
10:45:00 14 578 38.04 38.19
11:00:00 20 232 37.84 38.0892
11:15:00 10 161 37.7983 37.875
11:30:00 15 618 37.76 37.91
11:45:00 45 575 37.77 37.91
12:00:00 42 516 37.83 37.9154
12:15:00 43 809 37.775 37.8629
12:30:00 39 844 37.71 37.8072
12:45:00 35 658 37.72 37.79
13:00:00 29 426 37.73 37.7903
13:15:00 40 764 37.73 37.7947
13:30:00 33 482 37.69 37.7684
13:45:00 39 631 37.67 37.74
14:00:00 51 1155 37.65 37.769
14:15:00 34 1414 37.66 37.7899
14:30:00 30 1380 37.66 37.74
14:45:00 36 2162 37.63 37.7205
15:00:00 29 837 37.56 37.695
15:15:00 42 2266 37.45 37.6061
15:30:00 59 2244 37.44 37.49
15:45:00 160 6748 37.32 37.44
16:00:00 1 24 37.38 37.38

Time	Number of Short Trades	Number of FRME Shares Shorted	Lowest FRME Selling Price	Highest FRME Selling Price
08:30:00	2	142	32	32.96
08:45:00	3	7814	32.96	38.83
09:30:00	8	344	38.4375	38.785
09:45:00	20	969	38.4775	38.67
10:00:00	21	971	38.28	38.475
10:15:00	14	482	38.11	38.33
10:30:00	26	685	38	38.235
10:45:00	14	578	38.04	38.19
11:00:00	20	232	37.84	38.0892
11:15:00	10	161	37.7983	37.875
11:30:00	15	618	37.76	37.91
11:45:00	45	575	37.77	37.91
12:00:00	42	516	37.83	37.9154
12:15:00	43	809	37.775	37.8629
12:30:00	39	844	37.71	37.8072
12:45:00	35	658	37.72	37.79
13:00:00	29	426	37.73	37.7903
13:15:00	40	764	37.73	37.7947
13:30:00	33	482	37.69	37.7684
13:45:00	39	631	37.67	37.74
14:00:00	51	1155	37.65	37.769
14:15:00	34	1414	37.66	37.7899
14:30:00	30	1380	37.66	37.74
14:45:00	36	2162	37.63	37.7205
15:00:00	29	837	37.56	37.695
15:15:00	42	2266	37.45	37.6061
15:30:00	59	2244	37.44	37.49
15:45:00	160	6748	37.32	37.44
16:00:00	1	24	37.38	37.38
08:30:00	2	142	32	32.96
08:45:00	3	7814	32.96	38.83
09:30:00	8	344	38.4375	38.785
09:45:00	20	969	38.4775	38.67
10:00:00	21	971	38.28	38.475
10:15:00	14	482	38.11	38.33
10:30:00	26	685	38	38.235
10:45:00	14	578	38.04	38.19
11:00:00	20	232	37.84	38.0892
11:15:00	10	161	37.7983	37.875
11:30:00	15	618	37.76	37.91
11:45:00	45	575	37.77	37.91
12:00:00	42	516	37.83	37.9154
12:15:00	43	809	37.775	37.8629
12:30:00	39	844	37.71	37.8072
12:45:00	35	658	37.72	37.79
13:00:00	29	426	37.73	37.7903
13:15:00	40	764	37.73	37.7947
13:30:00	33	482	37.69	37.7684
13:45:00	39	631	37.67	37.74
14:00:00	51	1155	37.65	37.769
14:15:00	34	1414	37.66	37.7899
14:30:00	30	1380	37.66	37.74
14:45:00	36	2162	37.63	37.7205
15:00:00	29	837	37.56	37.695
15:15:00	42	2266	37.45	37.6061
15:30:00	59	2244	37.44	37.49
15:45:00	160	6748	37.32	37.44
16:00:00	1	24	37.38	37.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.