Short selling detail for FRME on 2024-10-22

Stock Name	First Merchants Corporation
Ticker	FRME(USD) NASDAQ

Time Number of Short Trades Number of FRME Shares Shorted Lowest FRME Selling Price Highest FRME Selling Price
09:30:00 8 268 37.38 37.57
09:45:00 10 279 37.265 37.52
10:00:00 9 166 37.385 37.48
10:15:00 18 548 37.265 37.3799
10:30:00 15 648 37.3925 37.535
10:45:00 15 422 37.38 37.5
11:00:00 9 154 37.325 37.405
11:15:00 9 558 37.29 37.365
11:30:00 16 252 37.315 37.375
11:45:00 2 31 37.25 37.29
12:00:00 4 166 37.225 37.26
12:15:00 11 330 37.16 37.2987
12:30:00 15 353 37.3 37.4669
12:45:00 12 470 37.33 37.42
13:00:00 11 30 37.3002 37.3523
13:15:00 12 113 37.25 37.3035
13:30:00 19 1287 37.21 37.2665
13:45:00 9 202 37.245 37.295
14:00:00 6 68 37.2885 37.3266
14:15:00 15 410 37.291 37.395
14:30:00 16 282 37.37 37.4599
14:45:00 22 148 37.41 37.46
15:00:00 25 326 37.38 37.44
15:15:00 47 875 37.38 37.42
15:30:00 73 1440 37.36 37.415
15:45:00 98 2773 37.33 37.4825
09:30:00 8 268 37.38 37.57
09:45:00 10 279 37.265 37.52
10:00:00 9 166 37.385 37.48
10:15:00 18 548 37.265 37.3799
10:30:00 15 648 37.3925 37.535
10:45:00 15 422 37.38 37.5
11:00:00 9 154 37.325 37.405
11:15:00 9 558 37.29 37.365
11:30:00 16 252 37.315 37.375
11:45:00 2 31 37.25 37.29
12:00:00 4 166 37.225 37.26
12:15:00 11 330 37.16 37.2987
12:30:00 15 353 37.3 37.4669
12:45:00 12 470 37.33 37.42
13:00:00 11 30 37.3002 37.3523
13:15:00 12 113 37.25 37.3035
13:30:00 19 1287 37.21 37.2665
13:45:00 9 202 37.245 37.295
14:00:00 6 68 37.2885 37.3266
14:15:00 15 410 37.291 37.395
14:30:00 16 282 37.37 37.4599
14:45:00 22 148 37.41 37.46
15:00:00 25 326 37.38 37.44
15:15:00 47 875 37.38 37.42
15:30:00 73 1440 37.36 37.415
15:45:00 98 2773 37.33 37.4825

Time	Number of Short Trades	Number of FRME Shares Shorted	Lowest FRME Selling Price	Highest FRME Selling Price
09:30:00	8	268	37.38	37.57
09:45:00	10	279	37.265	37.52
10:00:00	9	166	37.385	37.48
10:15:00	18	548	37.265	37.3799
10:30:00	15	648	37.3925	37.535
10:45:00	15	422	37.38	37.5
11:00:00	9	154	37.325	37.405
11:15:00	9	558	37.29	37.365
11:30:00	16	252	37.315	37.375
11:45:00	2	31	37.25	37.29
12:00:00	4	166	37.225	37.26
12:15:00	11	330	37.16	37.2987
12:30:00	15	353	37.3	37.4669
12:45:00	12	470	37.33	37.42
13:00:00	11	30	37.3002	37.3523
13:15:00	12	113	37.25	37.3035
13:30:00	19	1287	37.21	37.2665
13:45:00	9	202	37.245	37.295
14:00:00	6	68	37.2885	37.3266
14:15:00	15	410	37.291	37.395
14:30:00	16	282	37.37	37.4599
14:45:00	22	148	37.41	37.46
15:00:00	25	326	37.38	37.44
15:15:00	47	875	37.38	37.42
15:30:00	73	1440	37.36	37.415
15:45:00	98	2773	37.33	37.4825
09:30:00	8	268	37.38	37.57
09:45:00	10	279	37.265	37.52
10:00:00	9	166	37.385	37.48
10:15:00	18	548	37.265	37.3799
10:30:00	15	648	37.3925	37.535
10:45:00	15	422	37.38	37.5
11:00:00	9	154	37.325	37.405
11:15:00	9	558	37.29	37.365
11:30:00	16	252	37.315	37.375
11:45:00	2	31	37.25	37.29
12:00:00	4	166	37.225	37.26
12:15:00	11	330	37.16	37.2987
12:30:00	15	353	37.3	37.4669
12:45:00	12	470	37.33	37.42
13:00:00	11	30	37.3002	37.3523
13:15:00	12	113	37.25	37.3035
13:30:00	19	1287	37.21	37.2665
13:45:00	9	202	37.245	37.295
14:00:00	6	68	37.2885	37.3266
14:15:00	15	410	37.291	37.395
14:30:00	16	282	37.37	37.4599
14:45:00	22	148	37.41	37.46
15:00:00	25	326	37.38	37.44
15:15:00	47	875	37.38	37.42
15:30:00	73	1440	37.36	37.415
15:45:00	98	2773	37.33	37.4825

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.