Short selling detail for FRME on 2024-10-23

Stock Name	First Merchants Corporation
Ticker	FRME(USD) NASDAQ

Time Number of Short Trades Number of FRME Shares Shorted Lowest FRME Selling Price Highest FRME Selling Price
09:30:00 12 418 37.14 38.35
09:45:00 14 327 37.27 37.4
10:00:00 17 477 37.28 37.4981
10:15:00 8 361 37.205 37.28
10:30:00 14 400 37.22 37.265
10:45:00 52 800 37.19 37.25
11:00:00 7 223 37.18 37.25
11:15:00 28 515 37.12 37.2
11:30:00 22 396 37.105 37.185
11:45:00 24 453 37.1669 37.27
12:00:00 26 525 37.265 37.35
12:15:00 27 317 37.33 37.415
12:30:00 25 344 37.31 37.3673
12:45:00 31 474 37.2815 37.34
13:00:00 26 275 37.2375 37.31
13:15:00 33 761 37.22 37.285
13:30:00 28 280 37.197 37.2693
13:45:00 35 385 37.1609 37.215
14:00:00 36 736 37.0032 37.1772
14:15:00 23 209 36.9954 37.0851
14:30:00 21 1149 37.0932 37.2842
14:45:00 52 1869 37.24 37.3599
15:00:00 36 1042 37.2904 37.395
15:15:00 41 1710 37.31 37.375
15:30:00 43 1408 37.3527 37.415
15:45:00 87 6508 37.32 37.42
16:00:00 6 775 37.36 37.36
09:30:00 12 418 37.14 38.35
09:45:00 14 327 37.27 37.4
10:00:00 17 477 37.28 37.4981
10:15:00 8 361 37.205 37.28
10:30:00 14 400 37.22 37.265
10:45:00 52 800 37.19 37.25
11:00:00 7 223 37.18 37.25
11:15:00 28 515 37.12 37.2
11:30:00 22 396 37.105 37.185
11:45:00 24 453 37.1669 37.27
12:00:00 26 525 37.265 37.35
12:15:00 27 317 37.33 37.415
12:30:00 25 344 37.31 37.3673
12:45:00 31 474 37.2815 37.34
13:00:00 26 275 37.2375 37.31
13:15:00 33 761 37.22 37.285
13:30:00 28 280 37.197 37.2693
13:45:00 35 385 37.1609 37.215
14:00:00 36 736 37.0032 37.1772
14:15:00 23 209 36.9954 37.0851
14:30:00 21 1149 37.0932 37.2842
14:45:00 52 1869 37.24 37.3599
15:00:00 36 1042 37.2904 37.395
15:15:00 41 1710 37.31 37.375
15:30:00 43 1408 37.3527 37.415
15:45:00 87 6508 37.32 37.42
16:00:00 6 775 37.36 37.36

Time	Number of Short Trades	Number of FRME Shares Shorted	Lowest FRME Selling Price	Highest FRME Selling Price
09:30:00	12	418	37.14	38.35
09:45:00	14	327	37.27	37.4
10:00:00	17	477	37.28	37.4981
10:15:00	8	361	37.205	37.28
10:30:00	14	400	37.22	37.265
10:45:00	52	800	37.19	37.25
11:00:00	7	223	37.18	37.25
11:15:00	28	515	37.12	37.2
11:30:00	22	396	37.105	37.185
11:45:00	24	453	37.1669	37.27
12:00:00	26	525	37.265	37.35
12:15:00	27	317	37.33	37.415
12:30:00	25	344	37.31	37.3673
12:45:00	31	474	37.2815	37.34
13:00:00	26	275	37.2375	37.31
13:15:00	33	761	37.22	37.285
13:30:00	28	280	37.197	37.2693
13:45:00	35	385	37.1609	37.215
14:00:00	36	736	37.0032	37.1772
14:15:00	23	209	36.9954	37.0851
14:30:00	21	1149	37.0932	37.2842
14:45:00	52	1869	37.24	37.3599
15:00:00	36	1042	37.2904	37.395
15:15:00	41	1710	37.31	37.375
15:30:00	43	1408	37.3527	37.415
15:45:00	87	6508	37.32	37.42
16:00:00	6	775	37.36	37.36
09:30:00	12	418	37.14	38.35
09:45:00	14	327	37.27	37.4
10:00:00	17	477	37.28	37.4981
10:15:00	8	361	37.205	37.28
10:30:00	14	400	37.22	37.265
10:45:00	52	800	37.19	37.25
11:00:00	7	223	37.18	37.25
11:15:00	28	515	37.12	37.2
11:30:00	22	396	37.105	37.185
11:45:00	24	453	37.1669	37.27
12:00:00	26	525	37.265	37.35
12:15:00	27	317	37.33	37.415
12:30:00	25	344	37.31	37.3673
12:45:00	31	474	37.2815	37.34
13:00:00	26	275	37.2375	37.31
13:15:00	33	761	37.22	37.285
13:30:00	28	280	37.197	37.2693
13:45:00	35	385	37.1609	37.215
14:00:00	36	736	37.0032	37.1772
14:15:00	23	209	36.9954	37.0851
14:30:00	21	1149	37.0932	37.2842
14:45:00	52	1869	37.24	37.3599
15:00:00	36	1042	37.2904	37.395
15:15:00	41	1710	37.31	37.375
15:30:00	43	1408	37.3527	37.415
15:45:00	87	6508	37.32	37.42
16:00:00	6	775	37.36	37.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.