Short selling detail for FRME on 2024-10-24

Stock Name	First Merchants Corporation
Ticker	FRME(USD) NASDAQ

Time Number of Short Trades Number of FRME Shares Shorted Lowest FRME Selling Price Highest FRME Selling Price
09:30:00 32 1083 35.58 37.17
09:45:00 67 5141 35.12 35.75
10:00:00 75 10301 35.27 35.62
10:15:00 38 2708 35.395 35.81
10:30:00 79 5644 35.723 35.94
10:45:00 20 1121 35.73 35.97
11:00:00 16 964 36.01 36.07
11:15:00 24 1565 36.01 36.22
11:30:00 28 1623 36.005 36.215
11:45:00 16 525 36.23 36.34
12:00:00 31 407 35.99 36.245
12:15:00 23 1377 35.9575 36.16
12:30:00 31 2020 35.85 36.15
12:45:00 27 850 35.865 36.05
13:00:00 18 940 35.89 35.9932
13:15:00 15 1165 35.91 35.9599
13:30:00 25 1512 35.875 35.98
13:45:00 7 576 35.81 35.9798
14:00:00 26 3157 35.8 35.99
14:15:00 18 786 35.96 36.005
14:30:00 27 2942 35.995 36.115
14:45:00 35 1575 36.08 36.15
15:00:00 22 890 36.1857 36.3
15:15:00 46 2835 36.075 36.4
15:30:00 54 2495 36.1734 36.495
15:45:00 232 8137 36.03 36.3947
16:00:00 3 1589 36 36
09:30:00 32 1083 35.58 37.17
09:45:00 67 5141 35.12 35.75
10:00:00 75 10301 35.27 35.62
10:15:00 38 2708 35.395 35.81
10:30:00 79 5644 35.723 35.94
10:45:00 20 1121 35.73 35.97
11:00:00 16 964 36.01 36.07
11:15:00 24 1565 36.01 36.22
11:30:00 28 1623 36.005 36.215
11:45:00 16 525 36.23 36.34
12:00:00 31 407 35.99 36.245
12:15:00 23 1377 35.9575 36.16
12:30:00 31 2020 35.85 36.15
12:45:00 27 850 35.865 36.05
13:00:00 18 940 35.89 35.9932
13:15:00 15 1165 35.91 35.9599
13:30:00 25 1512 35.875 35.98
13:45:00 7 576 35.81 35.9798
14:00:00 26 3157 35.8 35.99
14:15:00 18 786 35.96 36.005
14:30:00 27 2942 35.995 36.115
14:45:00 35 1575 36.08 36.15
15:00:00 22 890 36.1857 36.3
15:15:00 46 2835 36.075 36.4
15:30:00 54 2495 36.1734 36.495
15:45:00 232 8137 36.03 36.3947
16:00:00 3 1589 36 36

Time	Number of Short Trades	Number of FRME Shares Shorted	Lowest FRME Selling Price	Highest FRME Selling Price
09:30:00	32	1083	35.58	37.17
09:45:00	67	5141	35.12	35.75
10:00:00	75	10301	35.27	35.62
10:15:00	38	2708	35.395	35.81
10:30:00	79	5644	35.723	35.94
10:45:00	20	1121	35.73	35.97
11:00:00	16	964	36.01	36.07
11:15:00	24	1565	36.01	36.22
11:30:00	28	1623	36.005	36.215
11:45:00	16	525	36.23	36.34
12:00:00	31	407	35.99	36.245
12:15:00	23	1377	35.9575	36.16
12:30:00	31	2020	35.85	36.15
12:45:00	27	850	35.865	36.05
13:00:00	18	940	35.89	35.9932
13:15:00	15	1165	35.91	35.9599
13:30:00	25	1512	35.875	35.98
13:45:00	7	576	35.81	35.9798
14:00:00	26	3157	35.8	35.99
14:15:00	18	786	35.96	36.005
14:30:00	27	2942	35.995	36.115
14:45:00	35	1575	36.08	36.15
15:00:00	22	890	36.1857	36.3
15:15:00	46	2835	36.075	36.4
15:30:00	54	2495	36.1734	36.495
15:45:00	232	8137	36.03	36.3947
16:00:00	3	1589	36	36
09:30:00	32	1083	35.58	37.17
09:45:00	67	5141	35.12	35.75
10:00:00	75	10301	35.27	35.62
10:15:00	38	2708	35.395	35.81
10:30:00	79	5644	35.723	35.94
10:45:00	20	1121	35.73	35.97
11:00:00	16	964	36.01	36.07
11:15:00	24	1565	36.01	36.22
11:30:00	28	1623	36.005	36.215
11:45:00	16	525	36.23	36.34
12:00:00	31	407	35.99	36.245
12:15:00	23	1377	35.9575	36.16
12:30:00	31	2020	35.85	36.15
12:45:00	27	850	35.865	36.05
13:00:00	18	940	35.89	35.9932
13:15:00	15	1165	35.91	35.9599
13:30:00	25	1512	35.875	35.98
13:45:00	7	576	35.81	35.9798
14:00:00	26	3157	35.8	35.99
14:15:00	18	786	35.96	36.005
14:30:00	27	2942	35.995	36.115
14:45:00	35	1575	36.08	36.15
15:00:00	22	890	36.1857	36.3
15:15:00	46	2835	36.075	36.4
15:30:00	54	2495	36.1734	36.495
15:45:00	232	8137	36.03	36.3947
16:00:00	3	1589	36	36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.