Short selling detail for FRME on 2024-10-25

Stock Name	First Merchants Corporation
Ticker	FRME(USD) NASDAQ

Time Number of Short Trades Number of FRME Shares Shorted Lowest FRME Selling Price Highest FRME Selling Price
09:30:00 6 229 36.055 36.415
09:45:00 7 413 36.125 36.215
10:00:00 18 771 36.0079 36.255
10:15:00 4 113 36.136 36.22
10:30:00 18 513 36.09 36.285
10:45:00 16 313 35.785 36.085
11:00:00 25 673 35.8 35.94
11:15:00 15 420 35.76 35.85
11:30:00 24 838 35.765 35.88
11:45:00 14 192 35.805 35.9
12:00:00 18 362 35.885 35.92
12:15:00 9 334 35.795 35.89
12:30:00 14 136 35.73 35.85
12:45:00 7 133 35.84 35.86
13:00:00 31 589 35.81 35.97
13:15:00 41 2505 35.87 35.99
13:30:00 41 1210 35.7495 35.87
13:45:00 13 361 35.74 35.87
14:00:00 18 505 35.7 35.7728
14:15:00 21 652 35.6647 35.7
14:30:00 42 3445 35.67 35.7899
14:45:00 45 1116 35.73 35.7555
15:00:00 66 1835 35.7 35.76
15:15:00 56 2042 35.6897 35.789
15:30:00 85 4183 35.72 35.865
15:45:00 153 6123 35.72 35.83
16:00:00 4 1632 35.75 35.75
09:30:00 6 229 36.055 36.415
09:45:00 7 413 36.125 36.215
10:00:00 18 771 36.0079 36.255
10:15:00 4 113 36.136 36.22
10:30:00 18 513 36.09 36.285
10:45:00 16 313 35.785 36.085
11:00:00 25 673 35.8 35.94
11:15:00 15 420 35.76 35.85
11:30:00 24 838 35.765 35.88
11:45:00 14 192 35.805 35.9
12:00:00 18 362 35.885 35.92
12:15:00 9 334 35.795 35.89
12:30:00 14 136 35.73 35.85
12:45:00 7 133 35.84 35.86
13:00:00 31 589 35.81 35.97
13:15:00 41 2505 35.87 35.99
13:30:00 41 1210 35.7495 35.87
13:45:00 13 361 35.74 35.87
14:00:00 18 505 35.7 35.7728
14:15:00 21 652 35.6647 35.7
14:30:00 42 3445 35.67 35.7899
14:45:00 45 1116 35.73 35.7555
15:00:00 66 1835 35.7 35.76
15:15:00 56 2042 35.6897 35.789
15:30:00 85 4183 35.72 35.865
15:45:00 153 6123 35.72 35.83
16:00:00 4 1632 35.75 35.75

Time	Number of Short Trades	Number of FRME Shares Shorted	Lowest FRME Selling Price	Highest FRME Selling Price
09:30:00	6	229	36.055	36.415
09:45:00	7	413	36.125	36.215
10:00:00	18	771	36.0079	36.255
10:15:00	4	113	36.136	36.22
10:30:00	18	513	36.09	36.285
10:45:00	16	313	35.785	36.085
11:00:00	25	673	35.8	35.94
11:15:00	15	420	35.76	35.85
11:30:00	24	838	35.765	35.88
11:45:00	14	192	35.805	35.9
12:00:00	18	362	35.885	35.92
12:15:00	9	334	35.795	35.89
12:30:00	14	136	35.73	35.85
12:45:00	7	133	35.84	35.86
13:00:00	31	589	35.81	35.97
13:15:00	41	2505	35.87	35.99
13:30:00	41	1210	35.7495	35.87
13:45:00	13	361	35.74	35.87
14:00:00	18	505	35.7	35.7728
14:15:00	21	652	35.6647	35.7
14:30:00	42	3445	35.67	35.7899
14:45:00	45	1116	35.73	35.7555
15:00:00	66	1835	35.7	35.76
15:15:00	56	2042	35.6897	35.789
15:30:00	85	4183	35.72	35.865
15:45:00	153	6123	35.72	35.83
16:00:00	4	1632	35.75	35.75
09:30:00	6	229	36.055	36.415
09:45:00	7	413	36.125	36.215
10:00:00	18	771	36.0079	36.255
10:15:00	4	113	36.136	36.22
10:30:00	18	513	36.09	36.285
10:45:00	16	313	35.785	36.085
11:00:00	25	673	35.8	35.94
11:15:00	15	420	35.76	35.85
11:30:00	24	838	35.765	35.88
11:45:00	14	192	35.805	35.9
12:00:00	18	362	35.885	35.92
12:15:00	9	334	35.795	35.89
12:30:00	14	136	35.73	35.85
12:45:00	7	133	35.84	35.86
13:00:00	31	589	35.81	35.97
13:15:00	41	2505	35.87	35.99
13:30:00	41	1210	35.7495	35.87
13:45:00	13	361	35.74	35.87
14:00:00	18	505	35.7	35.7728
14:15:00	21	652	35.6647	35.7
14:30:00	42	3445	35.67	35.7899
14:45:00	45	1116	35.73	35.7555
15:00:00	66	1835	35.7	35.76
15:15:00	56	2042	35.6897	35.789
15:30:00	85	4183	35.72	35.865
15:45:00	153	6123	35.72	35.83
16:00:00	4	1632	35.75	35.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.