Short selling detail for FRME on 2024-10-28

Stock Name	First Merchants Corporation
Ticker	FRME(USD) NASDAQ

Time Number of Short Trades Number of FRME Shares Shorted Lowest FRME Selling Price Highest FRME Selling Price
09:30:00 22 2282 36.08 36.6245
09:45:00 32 2463 36.3932 36.74
10:00:00 20 730 36.29 36.4887
10:15:00 15 647 36.4146 36.5215
10:30:00 30 1268 36.32 36.56
10:45:00 15 236 36.45 36.59
11:00:00 23 579 36.5875 36.745
11:15:00 24 629 36.68 36.77
11:30:00 18 835 36.75 36.87
11:45:00 31 1103 36.62 36.77
12:00:00 19 1004 36.64 36.78
12:15:00 21 1345 36.8325 36.985
12:30:00 43 902 36.89 37.0096
12:45:00 16 362 36.91 36.9879
13:00:00 37 1337 36.995 37.115
13:15:00 28 1160 37.0647 37.165
13:30:00 26 1538 37.1295 37.19
13:45:00 30 1169 37.14 37.2
14:00:00 26 879 37.1 37.21
14:15:00 16 575 37.1593 37.25
14:30:00 14 572 37.2 37.335
14:45:00 28 437 37.28 37.35
15:00:00 47 1532 37.2548 37.315
15:15:00 30 1095 37.235 37.32
15:30:00 40 1577 37.2625 37.32
15:45:00 85 4322 37.124 37.329
16:00:00 5 2290 37.16 37.16
17:45:00 1 3900 37.16 37.16
09:30:00 22 2282 36.08 36.6245
09:45:00 32 2463 36.3932 36.74
10:00:00 20 730 36.29 36.4887
10:15:00 15 647 36.4146 36.5215
10:30:00 30 1268 36.32 36.56
10:45:00 15 236 36.45 36.59
11:00:00 23 579 36.5875 36.745
11:15:00 24 629 36.68 36.77
11:30:00 18 835 36.75 36.87
11:45:00 31 1103 36.62 36.77
12:00:00 19 1004 36.64 36.78
12:15:00 21 1345 36.8325 36.985
12:30:00 43 902 36.89 37.0096
12:45:00 16 362 36.91 36.9879
13:00:00 37 1337 36.995 37.115
13:15:00 28 1160 37.0647 37.165
13:30:00 26 1538 37.1295 37.19
13:45:00 30 1169 37.14 37.2
14:00:00 26 879 37.1 37.21
14:15:00 16 575 37.1593 37.25
14:30:00 14 572 37.2 37.335
14:45:00 28 437 37.28 37.35
15:00:00 47 1532 37.2548 37.315
15:15:00 30 1095 37.235 37.32
15:30:00 40 1577 37.2625 37.32
15:45:00 85 4322 37.124 37.329
16:00:00 5 2290 37.16 37.16
17:45:00 1 3900 37.16 37.16

Time	Number of Short Trades	Number of FRME Shares Shorted	Lowest FRME Selling Price	Highest FRME Selling Price
09:30:00	22	2282	36.08	36.6245
09:45:00	32	2463	36.3932	36.74
10:00:00	20	730	36.29	36.4887
10:15:00	15	647	36.4146	36.5215
10:30:00	30	1268	36.32	36.56
10:45:00	15	236	36.45	36.59
11:00:00	23	579	36.5875	36.745
11:15:00	24	629	36.68	36.77
11:30:00	18	835	36.75	36.87
11:45:00	31	1103	36.62	36.77
12:00:00	19	1004	36.64	36.78
12:15:00	21	1345	36.8325	36.985
12:30:00	43	902	36.89	37.0096
12:45:00	16	362	36.91	36.9879
13:00:00	37	1337	36.995	37.115
13:15:00	28	1160	37.0647	37.165
13:30:00	26	1538	37.1295	37.19
13:45:00	30	1169	37.14	37.2
14:00:00	26	879	37.1	37.21
14:15:00	16	575	37.1593	37.25
14:30:00	14	572	37.2	37.335
14:45:00	28	437	37.28	37.35
15:00:00	47	1532	37.2548	37.315
15:15:00	30	1095	37.235	37.32
15:30:00	40	1577	37.2625	37.32
15:45:00	85	4322	37.124	37.329
16:00:00	5	2290	37.16	37.16
17:45:00	1	3900	37.16	37.16
09:30:00	22	2282	36.08	36.6245
09:45:00	32	2463	36.3932	36.74
10:00:00	20	730	36.29	36.4887
10:15:00	15	647	36.4146	36.5215
10:30:00	30	1268	36.32	36.56
10:45:00	15	236	36.45	36.59
11:00:00	23	579	36.5875	36.745
11:15:00	24	629	36.68	36.77
11:30:00	18	835	36.75	36.87
11:45:00	31	1103	36.62	36.77
12:00:00	19	1004	36.64	36.78
12:15:00	21	1345	36.8325	36.985
12:30:00	43	902	36.89	37.0096
12:45:00	16	362	36.91	36.9879
13:00:00	37	1337	36.995	37.115
13:15:00	28	1160	37.0647	37.165
13:30:00	26	1538	37.1295	37.19
13:45:00	30	1169	37.14	37.2
14:00:00	26	879	37.1	37.21
14:15:00	16	575	37.1593	37.25
14:30:00	14	572	37.2	37.335
14:45:00	28	437	37.28	37.35
15:00:00	47	1532	37.2548	37.315
15:15:00	30	1095	37.235	37.32
15:30:00	40	1577	37.2625	37.32
15:45:00	85	4322	37.124	37.329
16:00:00	5	2290	37.16	37.16
17:45:00	1	3900	37.16	37.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.