Short selling detail for FRME on 2024-10-29

Stock Name	First Merchants Corporation
Ticker	FRME(USD) NASDAQ

Time Number of Short Trades Number of FRME Shares Shorted Lowest FRME Selling Price Highest FRME Selling Price
09:30:00 2 101 36.95 37.0866
09:45:00 21 801 37.0125 37.16
10:00:00 34 1719 37.02 37.195
10:15:00 11 687 37.005 37.125
10:30:00 30 1123 36.89 37.085
10:45:00 13 811 36.91 37
11:00:00 35 2037 36.87 37.02
11:15:00 6 313 36.9545 37.06
11:30:00 4 305 37.035 37.21
11:45:00 19 877 37.1 37.2
12:00:00 14 818 37.07 37.125
12:15:00 9 301 37.005 37.07
12:30:00 11 520 36.99 37.04
12:45:00 20 527 36.98 37
13:00:00 21 1066 36.88 37.02
13:15:00 30 1178 36.94 37.105
13:30:00 33 708 36.97 37.07
13:45:00 58 1611 36.985 37.03
14:00:00 16 1183 37 37.04
14:15:00 29 1388 37.01 37.05
14:30:00 11 664 37.02 37.08
14:45:00 20 608 37.05 37.085
15:00:00 28 751 37.08 37.14
15:15:00 31 1648 37.07 37.26
15:30:00 71 3013 37.125 37.25
15:45:00 152 4693 37.08 37.1858
16:00:00 3 925 37.12 37.12
09:30:00 2 101 36.95 37.0866
09:45:00 21 801 37.0125 37.16
10:00:00 34 1719 37.02 37.195
10:15:00 11 687 37.005 37.125
10:30:00 30 1123 36.89 37.085
10:45:00 13 811 36.91 37
11:00:00 35 2037 36.87 37.02
11:15:00 6 313 36.9545 37.06
11:30:00 4 305 37.035 37.21
11:45:00 19 877 37.1 37.2
12:00:00 14 818 37.07 37.125
12:15:00 9 301 37.005 37.07
12:30:00 11 520 36.99 37.04
12:45:00 20 527 36.98 37
13:00:00 21 1066 36.88 37.02
13:15:00 30 1178 36.94 37.105
13:30:00 33 708 36.97 37.07
13:45:00 58 1611 36.985 37.03
14:00:00 16 1183 37 37.04
14:15:00 29 1388 37.01 37.05
14:30:00 11 664 37.02 37.08
14:45:00 20 608 37.05 37.085
15:00:00 28 751 37.08 37.14
15:15:00 31 1648 37.07 37.26
15:30:00 71 3013 37.125 37.25
15:45:00 152 4693 37.08 37.1858
16:00:00 3 925 37.12 37.12

Time	Number of Short Trades	Number of FRME Shares Shorted	Lowest FRME Selling Price	Highest FRME Selling Price
09:30:00	2	101	36.95	37.0866
09:45:00	21	801	37.0125	37.16
10:00:00	34	1719	37.02	37.195
10:15:00	11	687	37.005	37.125
10:30:00	30	1123	36.89	37.085
10:45:00	13	811	36.91	37
11:00:00	35	2037	36.87	37.02
11:15:00	6	313	36.9545	37.06
11:30:00	4	305	37.035	37.21
11:45:00	19	877	37.1	37.2
12:00:00	14	818	37.07	37.125
12:15:00	9	301	37.005	37.07
12:30:00	11	520	36.99	37.04
12:45:00	20	527	36.98	37
13:00:00	21	1066	36.88	37.02
13:15:00	30	1178	36.94	37.105
13:30:00	33	708	36.97	37.07
13:45:00	58	1611	36.985	37.03
14:00:00	16	1183	37	37.04
14:15:00	29	1388	37.01	37.05
14:30:00	11	664	37.02	37.08
14:45:00	20	608	37.05	37.085
15:00:00	28	751	37.08	37.14
15:15:00	31	1648	37.07	37.26
15:30:00	71	3013	37.125	37.25
15:45:00	152	4693	37.08	37.1858
16:00:00	3	925	37.12	37.12
09:30:00	2	101	36.95	37.0866
09:45:00	21	801	37.0125	37.16
10:00:00	34	1719	37.02	37.195
10:15:00	11	687	37.005	37.125
10:30:00	30	1123	36.89	37.085
10:45:00	13	811	36.91	37
11:00:00	35	2037	36.87	37.02
11:15:00	6	313	36.9545	37.06
11:30:00	4	305	37.035	37.21
11:45:00	19	877	37.1	37.2
12:00:00	14	818	37.07	37.125
12:15:00	9	301	37.005	37.07
12:30:00	11	520	36.99	37.04
12:45:00	20	527	36.98	37
13:00:00	21	1066	36.88	37.02
13:15:00	30	1178	36.94	37.105
13:30:00	33	708	36.97	37.07
13:45:00	58	1611	36.985	37.03
14:00:00	16	1183	37	37.04
14:15:00	29	1388	37.01	37.05
14:30:00	11	664	37.02	37.08
14:45:00	20	608	37.05	37.085
15:00:00	28	751	37.08	37.14
15:15:00	31	1648	37.07	37.26
15:30:00	71	3013	37.125	37.25
15:45:00	152	4693	37.08	37.1858
16:00:00	3	925	37.12	37.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.