Short selling detail for FRME on 2024-10-30

Stock Name	First Merchants Corporation
Ticker	FRME(USD) NASDAQ

Time Number of Short Trades Number of FRME Shares Shorted Lowest FRME Selling Price Highest FRME Selling Price
09:30:00 3 22 37.15 37.62
09:45:00 31 1632 37.585 37.75
10:00:00 21 548 37.82 38.08
10:15:00 12 416 37.98 38.125
10:30:00 14 1179 37.735 37.94
10:45:00 3 128 37.52 37.66
11:00:00 12 459 37.55 37.83
11:15:00 6 416 37.775 37.87
11:30:00 20 840 37.82 37.99
11:45:00 39 2476 37.875 37.94
12:00:00 13 981 37.84 37.93
12:15:00 11 619 37.91 37.94
12:30:00 19 463 37.9 37.95
12:45:00 25 1462 37.875 37.91
13:00:00 9 258 37.89 37.965
13:15:00 12 673 37.955 38.015
13:30:00 18 940 37.89 37.98
13:45:00 10 809 37.87 37.92
14:00:00 13 658 37.965 38.07
14:15:00 32 1753 37.995 38.07
14:30:00 20 1579 37.8896 38.0391
14:45:00 24 5235 37.8909 38.0125
15:00:00 21 630 37.94 38.01
15:15:00 43 1632 37.98 38.09
15:30:00 67 2878 38.01 38.22
15:45:00 138 8092 37.657 38.15
16:00:00 4 683 37.73 37.73
09:30:00 3 22 37.15 37.62
09:45:00 31 1632 37.585 37.75
10:00:00 21 548 37.82 38.08
10:15:00 12 416 37.98 38.125
10:30:00 14 1179 37.735 37.94
10:45:00 3 128 37.52 37.66
11:00:00 12 459 37.55 37.83
11:15:00 6 416 37.775 37.87
11:30:00 20 840 37.82 37.99
11:45:00 39 2476 37.875 37.94
12:00:00 13 981 37.84 37.93
12:15:00 11 619 37.91 37.94
12:30:00 19 463 37.9 37.95
12:45:00 25 1462 37.875 37.91
13:00:00 9 258 37.89 37.965
13:15:00 12 673 37.955 38.015
13:30:00 18 940 37.89 37.98
13:45:00 10 809 37.87 37.92
14:00:00 13 658 37.965 38.07
14:15:00 32 1753 37.995 38.07
14:30:00 20 1579 37.8896 38.0391
14:45:00 24 5235 37.8909 38.0125
15:00:00 21 630 37.94 38.01
15:15:00 43 1632 37.98 38.09
15:30:00 67 2878 38.01 38.22
15:45:00 138 8092 37.657 38.15
16:00:00 4 683 37.73 37.73

Time	Number of Short Trades	Number of FRME Shares Shorted	Lowest FRME Selling Price	Highest FRME Selling Price
09:30:00	3	22	37.15	37.62
09:45:00	31	1632	37.585	37.75
10:00:00	21	548	37.82	38.08
10:15:00	12	416	37.98	38.125
10:30:00	14	1179	37.735	37.94
10:45:00	3	128	37.52	37.66
11:00:00	12	459	37.55	37.83
11:15:00	6	416	37.775	37.87
11:30:00	20	840	37.82	37.99
11:45:00	39	2476	37.875	37.94
12:00:00	13	981	37.84	37.93
12:15:00	11	619	37.91	37.94
12:30:00	19	463	37.9	37.95
12:45:00	25	1462	37.875	37.91
13:00:00	9	258	37.89	37.965
13:15:00	12	673	37.955	38.015
13:30:00	18	940	37.89	37.98
13:45:00	10	809	37.87	37.92
14:00:00	13	658	37.965	38.07
14:15:00	32	1753	37.995	38.07
14:30:00	20	1579	37.8896	38.0391
14:45:00	24	5235	37.8909	38.0125
15:00:00	21	630	37.94	38.01
15:15:00	43	1632	37.98	38.09
15:30:00	67	2878	38.01	38.22
15:45:00	138	8092	37.657	38.15
16:00:00	4	683	37.73	37.73
09:30:00	3	22	37.15	37.62
09:45:00	31	1632	37.585	37.75
10:00:00	21	548	37.82	38.08
10:15:00	12	416	37.98	38.125
10:30:00	14	1179	37.735	37.94
10:45:00	3	128	37.52	37.66
11:00:00	12	459	37.55	37.83
11:15:00	6	416	37.775	37.87
11:30:00	20	840	37.82	37.99
11:45:00	39	2476	37.875	37.94
12:00:00	13	981	37.84	37.93
12:15:00	11	619	37.91	37.94
12:30:00	19	463	37.9	37.95
12:45:00	25	1462	37.875	37.91
13:00:00	9	258	37.89	37.965
13:15:00	12	673	37.955	38.015
13:30:00	18	940	37.89	37.98
13:45:00	10	809	37.87	37.92
14:00:00	13	658	37.965	38.07
14:15:00	32	1753	37.995	38.07
14:30:00	20	1579	37.8896	38.0391
14:45:00	24	5235	37.8909	38.0125
15:00:00	21	630	37.94	38.01
15:15:00	43	1632	37.98	38.09
15:30:00	67	2878	38.01	38.22
15:45:00	138	8092	37.657	38.15
16:00:00	4	683	37.73	37.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.