Short selling detail for FRME on 2024-10-31

Stock Name	First Merchants Corporation
Ticker	FRME(USD) NASDAQ

Time Number of Short Trades Number of FRME Shares Shorted Lowest FRME Selling Price Highest FRME Selling Price
09:30:00 5 233 37.405 37.79
09:45:00 39 1189 37.67 37.95
10:00:00 35 655 37.55 37.97
10:15:00 23 271 37.54 37.7049
10:30:00 40 1005 37.52 37.64
10:45:00 36 344 37.415 37.59
11:00:00 10 473 37.345 37.43
11:15:00 42 2260 37.41 37.575
11:30:00 19 1174 37.48 37.535
11:45:00 20 412 37.405 37.64
12:00:00 33 1872 37.4291 37.56
12:15:00 15 473 37.5266 37.71
12:30:00 24 719 37.61 37.72
12:45:00 12 449 37.54 37.6499
13:00:00 10 272 37.61 37.74
13:15:00 17 405 37.71 37.785
13:30:00 11 188 37.51 37.7344
13:45:00 170 16918 37.36 37.55
14:00:00 81 5051 37.425 37.525
14:15:00 18 327 37.4507 37.585
14:30:00 26 582 37.39 37.53
14:45:00 32 3215 37.42 37.51
15:00:00 24 477 37.325 37.509
15:15:00 28 1067 37.34 37.395
15:30:00 31 1592 37.3 37.37
15:45:00 107 5648 37.01 37.35
16:00:00 2 645 37.05 37.05
09:30:00 5 233 37.405 37.79
09:45:00 39 1189 37.67 37.95
10:00:00 35 655 37.55 37.97
10:15:00 23 271 37.54 37.7049
10:30:00 40 1005 37.52 37.64
10:45:00 36 344 37.415 37.59
11:00:00 10 473 37.345 37.43
11:15:00 42 2260 37.41 37.575
11:30:00 19 1174 37.48 37.535
11:45:00 20 412 37.405 37.64
12:00:00 33 1872 37.4291 37.56
12:15:00 15 473 37.5266 37.71
12:30:00 24 719 37.61 37.72
12:45:00 12 449 37.54 37.6499
13:00:00 10 272 37.61 37.74
13:15:00 17 405 37.71 37.785
13:30:00 11 188 37.51 37.7344
13:45:00 170 16918 37.36 37.55
14:00:00 81 5051 37.425 37.525
14:15:00 18 327 37.4507 37.585
14:30:00 26 582 37.39 37.53
14:45:00 32 3215 37.42 37.51
15:00:00 24 477 37.325 37.509
15:15:00 28 1067 37.34 37.395
15:30:00 31 1592 37.3 37.37
15:45:00 107 5648 37.01 37.35
16:00:00 2 645 37.05 37.05

Time	Number of Short Trades	Number of FRME Shares Shorted	Lowest FRME Selling Price	Highest FRME Selling Price
09:30:00	5	233	37.405	37.79
09:45:00	39	1189	37.67	37.95
10:00:00	35	655	37.55	37.97
10:15:00	23	271	37.54	37.7049
10:30:00	40	1005	37.52	37.64
10:45:00	36	344	37.415	37.59
11:00:00	10	473	37.345	37.43
11:15:00	42	2260	37.41	37.575
11:30:00	19	1174	37.48	37.535
11:45:00	20	412	37.405	37.64
12:00:00	33	1872	37.4291	37.56
12:15:00	15	473	37.5266	37.71
12:30:00	24	719	37.61	37.72
12:45:00	12	449	37.54	37.6499
13:00:00	10	272	37.61	37.74
13:15:00	17	405	37.71	37.785
13:30:00	11	188	37.51	37.7344
13:45:00	170	16918	37.36	37.55
14:00:00	81	5051	37.425	37.525
14:15:00	18	327	37.4507	37.585
14:30:00	26	582	37.39	37.53
14:45:00	32	3215	37.42	37.51
15:00:00	24	477	37.325	37.509
15:15:00	28	1067	37.34	37.395
15:30:00	31	1592	37.3	37.37
15:45:00	107	5648	37.01	37.35
16:00:00	2	645	37.05	37.05
09:30:00	5	233	37.405	37.79
09:45:00	39	1189	37.67	37.95
10:00:00	35	655	37.55	37.97
10:15:00	23	271	37.54	37.7049
10:30:00	40	1005	37.52	37.64
10:45:00	36	344	37.415	37.59
11:00:00	10	473	37.345	37.43
11:15:00	42	2260	37.41	37.575
11:30:00	19	1174	37.48	37.535
11:45:00	20	412	37.405	37.64
12:00:00	33	1872	37.4291	37.56
12:15:00	15	473	37.5266	37.71
12:30:00	24	719	37.61	37.72
12:45:00	12	449	37.54	37.6499
13:00:00	10	272	37.61	37.74
13:15:00	17	405	37.71	37.785
13:30:00	11	188	37.51	37.7344
13:45:00	170	16918	37.36	37.55
14:00:00	81	5051	37.425	37.525
14:15:00	18	327	37.4507	37.585
14:30:00	26	582	37.39	37.53
14:45:00	32	3215	37.42	37.51
15:00:00	24	477	37.325	37.509
15:15:00	28	1067	37.34	37.395
15:30:00	31	1592	37.3	37.37
15:45:00	107	5648	37.01	37.35
16:00:00	2	645	37.05	37.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.