Short selling detail for FROG on 2024-10-18

Stock Name	Jfrog Ltd
Ticker	FROG(USD) NASDAQ

Time Number of Short Trades Number of FROG Shares Shorted Lowest FROG Selling Price Highest FROG Selling Price
09:30:00 13 1859 30.24 30.5
09:45:00 61 2640 30.48 30.61
10:00:00 107 9950 30.538 30.84
10:15:00 94 3322 30.51 30.774
10:30:00 75 2545 30.37 30.5543
10:45:00 94 3722 30.4008 30.54
11:00:00 89 1788 30.35 30.53
11:15:00 87 2635 30.3285 30.4179
11:30:00 93 1252 30.3385 30.48
11:45:00 92 1866 30.44 30.5163
12:00:00 109 4462 30.495 30.84
12:15:00 106 5268 30.78 30.89
12:30:00 80 2260 30.83 30.96
12:45:00 92 2497 30.88 30.97
13:00:00 107 3540 30.905 31.1225
13:15:00 118 2789 31.04 31.12
13:30:00 107 3721 31.01 31.09
13:45:00 82 2291 30.96 31.04
14:00:00 85 2904 30.91 30.9673
14:15:00 64 2210 30.91 30.94
14:30:00 96 4182 30.84 30.95
14:45:00 149 4118 30.84 30.92
15:00:00 109 2929 30.82 30.8833
15:15:00 111 4072 30.74 30.86
15:30:00 237 12813 30.645 30.77
15:45:00 491 26183 30.5801 30.74
16:00:00 4 1190 30.73 30.73
09:30:00 13 1859 30.24 30.5
09:45:00 61 2640 30.48 30.61
10:00:00 107 9950 30.538 30.84
10:15:00 94 3322 30.51 30.774
10:30:00 75 2545 30.37 30.5543
10:45:00 94 3722 30.4008 30.54
11:00:00 89 1788 30.35 30.53
11:15:00 87 2635 30.3285 30.4179
11:30:00 93 1252 30.3385 30.48
11:45:00 92 1866 30.44 30.5163
12:00:00 109 4462 30.495 30.84
12:15:00 106 5268 30.78 30.89
12:30:00 80 2260 30.83 30.96
12:45:00 92 2497 30.88 30.97
13:00:00 107 3540 30.905 31.1225
13:15:00 118 2789 31.04 31.12
13:30:00 107 3721 31.01 31.09
13:45:00 82 2291 30.96 31.04
14:00:00 85 2904 30.91 30.9673
14:15:00 64 2210 30.91 30.94
14:30:00 96 4182 30.84 30.95
14:45:00 149 4118 30.84 30.92
15:00:00 109 2929 30.82 30.8833
15:15:00 111 4072 30.74 30.86
15:30:00 237 12813 30.645 30.77
15:45:00 491 26183 30.5801 30.74
16:00:00 4 1190 30.73 30.73

Time	Number of Short Trades	Number of FROG Shares Shorted	Lowest FROG Selling Price	Highest FROG Selling Price
09:30:00	13	1859	30.24	30.5
09:45:00	61	2640	30.48	30.61
10:00:00	107	9950	30.538	30.84
10:15:00	94	3322	30.51	30.774
10:30:00	75	2545	30.37	30.5543
10:45:00	94	3722	30.4008	30.54
11:00:00	89	1788	30.35	30.53
11:15:00	87	2635	30.3285	30.4179
11:30:00	93	1252	30.3385	30.48
11:45:00	92	1866	30.44	30.5163
12:00:00	109	4462	30.495	30.84
12:15:00	106	5268	30.78	30.89
12:30:00	80	2260	30.83	30.96
12:45:00	92	2497	30.88	30.97
13:00:00	107	3540	30.905	31.1225
13:15:00	118	2789	31.04	31.12
13:30:00	107	3721	31.01	31.09
13:45:00	82	2291	30.96	31.04
14:00:00	85	2904	30.91	30.9673
14:15:00	64	2210	30.91	30.94
14:30:00	96	4182	30.84	30.95
14:45:00	149	4118	30.84	30.92
15:00:00	109	2929	30.82	30.8833
15:15:00	111	4072	30.74	30.86
15:30:00	237	12813	30.645	30.77
15:45:00	491	26183	30.5801	30.74
16:00:00	4	1190	30.73	30.73
09:30:00	13	1859	30.24	30.5
09:45:00	61	2640	30.48	30.61
10:00:00	107	9950	30.538	30.84
10:15:00	94	3322	30.51	30.774
10:30:00	75	2545	30.37	30.5543
10:45:00	94	3722	30.4008	30.54
11:00:00	89	1788	30.35	30.53
11:15:00	87	2635	30.3285	30.4179
11:30:00	93	1252	30.3385	30.48
11:45:00	92	1866	30.44	30.5163
12:00:00	109	4462	30.495	30.84
12:15:00	106	5268	30.78	30.89
12:30:00	80	2260	30.83	30.96
12:45:00	92	2497	30.88	30.97
13:00:00	107	3540	30.905	31.1225
13:15:00	118	2789	31.04	31.12
13:30:00	107	3721	31.01	31.09
13:45:00	82	2291	30.96	31.04
14:00:00	85	2904	30.91	30.9673
14:15:00	64	2210	30.91	30.94
14:30:00	96	4182	30.84	30.95
14:45:00	149	4118	30.84	30.92
15:00:00	109	2929	30.82	30.8833
15:15:00	111	4072	30.74	30.86
15:30:00	237	12813	30.645	30.77
15:45:00	491	26183	30.5801	30.74
16:00:00	4	1190	30.73	30.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.