Short selling detail for FROG on 2024-10-21

Stock Name	Jfrog Ltd
Ticker	FROG(USD) NASDAQ

Time Number of Short Trades Number of FROG Shares Shorted Lowest FROG Selling Price Highest FROG Selling Price
08:00:00 1 60 30.75 30.75
09:30:00 32 2718 30.58 30.8
09:45:00 44 2595 30.58 30.73
10:00:00 76 6625 30.32 30.7
10:15:00 55 4813 30.32 30.4928
10:30:00 99 8318 30.35 30.53
10:45:00 99 31015 30.26 30.4661
11:00:00 156 14151 30.344 30.47
11:15:00 132 23643 30.34 30.44
11:30:00 163 90694 30.09 30.435
11:45:00 95 28972 30.2 30.37
12:00:00 67 2505 30.273 30.4
12:15:00 115 5186 30.33 30.46
12:30:00 110 3206 30.39 30.53
12:45:00 90 1671 30.4747 30.6
13:00:00 110 4967 30.5306 30.68
13:15:00 92 2319 30.59 30.74
13:30:00 86 2482 30.58 30.64
13:45:00 132 3754 30.605 30.71
14:00:00 93 1299 30.56 30.6799
14:15:00 78 1834 30.59 30.67
14:30:00 56 1451 30.5916 30.67
14:45:00 121 2440 30.58 30.67
15:00:00 93 4414 30.57 30.67
15:15:00 124 2724 30.6353 30.72
15:30:00 175 8148 30.66 30.78
15:45:00 424 22529 30.72 30.93
16:00:00 3 2285 30.91 30.91
08:00:00 1 60 30.75 30.75
09:30:00 32 2718 30.58 30.8
09:45:00 44 2595 30.58 30.73
10:00:00 76 6625 30.32 30.7
10:15:00 55 4813 30.32 30.4928
10:30:00 99 8318 30.35 30.53
10:45:00 99 31015 30.26 30.4661
11:00:00 156 14151 30.344 30.47
11:15:00 132 23643 30.34 30.44
11:30:00 163 90694 30.09 30.435
11:45:00 95 28972 30.2 30.37
12:00:00 67 2505 30.273 30.4
12:15:00 115 5186 30.33 30.46
12:30:00 110 3206 30.39 30.53
12:45:00 90 1671 30.4747 30.6
13:00:00 110 4967 30.5306 30.68
13:15:00 92 2319 30.59 30.74
13:30:00 86 2482 30.58 30.64
13:45:00 132 3754 30.605 30.71
14:00:00 93 1299 30.56 30.6799
14:15:00 78 1834 30.59 30.67
14:30:00 56 1451 30.5916 30.67
14:45:00 121 2440 30.58 30.67
15:00:00 93 4414 30.57 30.67
15:15:00 124 2724 30.6353 30.72
15:30:00 175 8148 30.66 30.78
15:45:00 424 22529 30.72 30.93
16:00:00 3 2285 30.91 30.91

Time	Number of Short Trades	Number of FROG Shares Shorted	Lowest FROG Selling Price	Highest FROG Selling Price
08:00:00	1	60	30.75	30.75
09:30:00	32	2718	30.58	30.8
09:45:00	44	2595	30.58	30.73
10:00:00	76	6625	30.32	30.7
10:15:00	55	4813	30.32	30.4928
10:30:00	99	8318	30.35	30.53
10:45:00	99	31015	30.26	30.4661
11:00:00	156	14151	30.344	30.47
11:15:00	132	23643	30.34	30.44
11:30:00	163	90694	30.09	30.435
11:45:00	95	28972	30.2	30.37
12:00:00	67	2505	30.273	30.4
12:15:00	115	5186	30.33	30.46
12:30:00	110	3206	30.39	30.53
12:45:00	90	1671	30.4747	30.6
13:00:00	110	4967	30.5306	30.68
13:15:00	92	2319	30.59	30.74
13:30:00	86	2482	30.58	30.64
13:45:00	132	3754	30.605	30.71
14:00:00	93	1299	30.56	30.6799
14:15:00	78	1834	30.59	30.67
14:30:00	56	1451	30.5916	30.67
14:45:00	121	2440	30.58	30.67
15:00:00	93	4414	30.57	30.67
15:15:00	124	2724	30.6353	30.72
15:30:00	175	8148	30.66	30.78
15:45:00	424	22529	30.72	30.93
16:00:00	3	2285	30.91	30.91
08:00:00	1	60	30.75	30.75
09:30:00	32	2718	30.58	30.8
09:45:00	44	2595	30.58	30.73
10:00:00	76	6625	30.32	30.7
10:15:00	55	4813	30.32	30.4928
10:30:00	99	8318	30.35	30.53
10:45:00	99	31015	30.26	30.4661
11:00:00	156	14151	30.344	30.47
11:15:00	132	23643	30.34	30.44
11:30:00	163	90694	30.09	30.435
11:45:00	95	28972	30.2	30.37
12:00:00	67	2505	30.273	30.4
12:15:00	115	5186	30.33	30.46
12:30:00	110	3206	30.39	30.53
12:45:00	90	1671	30.4747	30.6
13:00:00	110	4967	30.5306	30.68
13:15:00	92	2319	30.59	30.74
13:30:00	86	2482	30.58	30.64
13:45:00	132	3754	30.605	30.71
14:00:00	93	1299	30.56	30.6799
14:15:00	78	1834	30.59	30.67
14:30:00	56	1451	30.5916	30.67
14:45:00	121	2440	30.58	30.67
15:00:00	93	4414	30.57	30.67
15:15:00	124	2724	30.6353	30.72
15:30:00	175	8148	30.66	30.78
15:45:00	424	22529	30.72	30.93
16:00:00	3	2285	30.91	30.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.