Short selling detail for FROG on 2024-10-22

Stock Name	Jfrog Ltd
Ticker	FROG(USD) NASDAQ

Time Number of Short Trades Number of FROG Shares Shorted Lowest FROG Selling Price Highest FROG Selling Price
09:30:00 16 1262 30.695 30.7942
09:45:00 32 1947 30.62 30.86
10:00:00 59 2869 30.46 30.6693
10:15:00 70 3078 30.49 30.62
10:30:00 78 1452 30.53 30.65
10:45:00 75 1515 30.46 30.625
11:00:00 64 1473 30.55 30.63
11:15:00 107 1793 30.485 30.6
11:30:00 47 1216 30.48 30.59
11:45:00 78 1246 30.46 30.595
12:00:00 35 800 30.36 30.5053
12:15:00 38 1075 30.28 30.42
12:30:00 54 1191 30.23 30.325
12:45:00 52 2303 30.2 30.29
13:00:00 38 1604 30.23 30.31
13:15:00 34 1120 30.25 30.33
13:30:00 58 1682 30.3134 30.41
13:45:00 43 831 30.3808 30.46
14:00:00 36 2201 30.34 30.4465
14:15:00 64 2231 30.31 30.49
14:30:00 88 2332 30.4078 30.5
14:45:00 98 2220 30.3 30.4733
15:00:00 88 2345 30.2989 30.3697
15:15:00 61 1813 30.33 30.38
15:30:00 90 1499 30.33 30.42
15:45:00 256 10391 30.33 30.45
16:00:00 6 7238 30.36 30.36
16:15:00 1 9197 30.36 30.36
17:30:00 1 2 31.2 31.2
09:30:00 16 1262 30.695 30.7942
09:45:00 32 1947 30.62 30.86
10:00:00 59 2869 30.46 30.6693
10:15:00 70 3078 30.49 30.62
10:30:00 78 1452 30.53 30.65
10:45:00 75 1515 30.46 30.625
11:00:00 64 1473 30.55 30.63
11:15:00 107 1793 30.485 30.6
11:30:00 47 1216 30.48 30.59
11:45:00 78 1246 30.46 30.595
12:00:00 35 800 30.36 30.5053
12:15:00 38 1075 30.28 30.42
12:30:00 54 1191 30.23 30.325
12:45:00 52 2303 30.2 30.29
13:00:00 38 1604 30.23 30.31
13:15:00 34 1120 30.25 30.33
13:30:00 58 1682 30.3134 30.41
13:45:00 43 831 30.3808 30.46
14:00:00 36 2201 30.34 30.4465
14:15:00 64 2231 30.31 30.49
14:30:00 88 2332 30.4078 30.5
14:45:00 98 2220 30.3 30.4733
15:00:00 88 2345 30.2989 30.3697
15:15:00 61 1813 30.33 30.38
15:30:00 90 1499 30.33 30.42
15:45:00 256 10391 30.33 30.45
16:00:00 6 7238 30.36 30.36
16:15:00 1 9197 30.36 30.36
17:30:00 1 2 31.2 31.2

Time	Number of Short Trades	Number of FROG Shares Shorted	Lowest FROG Selling Price	Highest FROG Selling Price
09:30:00	16	1262	30.695	30.7942
09:45:00	32	1947	30.62	30.86
10:00:00	59	2869	30.46	30.6693
10:15:00	70	3078	30.49	30.62
10:30:00	78	1452	30.53	30.65
10:45:00	75	1515	30.46	30.625
11:00:00	64	1473	30.55	30.63
11:15:00	107	1793	30.485	30.6
11:30:00	47	1216	30.48	30.59
11:45:00	78	1246	30.46	30.595
12:00:00	35	800	30.36	30.5053
12:15:00	38	1075	30.28	30.42
12:30:00	54	1191	30.23	30.325
12:45:00	52	2303	30.2	30.29
13:00:00	38	1604	30.23	30.31
13:15:00	34	1120	30.25	30.33
13:30:00	58	1682	30.3134	30.41
13:45:00	43	831	30.3808	30.46
14:00:00	36	2201	30.34	30.4465
14:15:00	64	2231	30.31	30.49
14:30:00	88	2332	30.4078	30.5
14:45:00	98	2220	30.3	30.4733
15:00:00	88	2345	30.2989	30.3697
15:15:00	61	1813	30.33	30.38
15:30:00	90	1499	30.33	30.42
15:45:00	256	10391	30.33	30.45
16:00:00	6	7238	30.36	30.36
16:15:00	1	9197	30.36	30.36
17:30:00	1	2	31.2	31.2
09:30:00	16	1262	30.695	30.7942
09:45:00	32	1947	30.62	30.86
10:00:00	59	2869	30.46	30.6693
10:15:00	70	3078	30.49	30.62
10:30:00	78	1452	30.53	30.65
10:45:00	75	1515	30.46	30.625
11:00:00	64	1473	30.55	30.63
11:15:00	107	1793	30.485	30.6
11:30:00	47	1216	30.48	30.59
11:45:00	78	1246	30.46	30.595
12:00:00	35	800	30.36	30.5053
12:15:00	38	1075	30.28	30.42
12:30:00	54	1191	30.23	30.325
12:45:00	52	2303	30.2	30.29
13:00:00	38	1604	30.23	30.31
13:15:00	34	1120	30.25	30.33
13:30:00	58	1682	30.3134	30.41
13:45:00	43	831	30.3808	30.46
14:00:00	36	2201	30.34	30.4465
14:15:00	64	2231	30.31	30.49
14:30:00	88	2332	30.4078	30.5
14:45:00	98	2220	30.3	30.4733
15:00:00	88	2345	30.2989	30.3697
15:15:00	61	1813	30.33	30.38
15:30:00	90	1499	30.33	30.42
15:45:00	256	10391	30.33	30.45
16:00:00	6	7238	30.36	30.36
16:15:00	1	9197	30.36	30.36
17:30:00	1	2	31.2	31.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.