Short selling detail for FROG on 2024-10-23

Stock Name	Jfrog Ltd
Ticker	FROG(USD) NASDAQ

Time Number of Short Trades Number of FROG Shares Shorted Lowest FROG Selling Price Highest FROG Selling Price
09:30:00 44 719 30.02 30.385
09:45:00 34 1324 29.8926 30.0772
10:00:00 43 827 29.52 29.9438
10:15:00 44 3420 29.53 29.7205
10:30:00 59 2944 29.56 29.8
10:45:00 28 1449 29.57 29.79
11:00:00 55 1848 29.545 29.6484
11:15:00 39 855 29.55 29.62
11:30:00 54 3481 29.54 29.5999
11:45:00 35 1113 29.58 29.645
12:00:00 49 2578 29.55 29.68
12:15:00 65 7714 29.46 29.5812
12:30:00 58 3080 29.36 29.5407
12:45:00 37 1246 29.36 29.4323
13:00:00 64 3367 29.23 29.415
13:15:00 36 595 29.2 29.3389
13:30:00 48 1563 29.14 29.25
13:45:00 29 1308 29.0602 29.16
14:00:00 47 2382 29.02 29.135
14:15:00 55 1422 28.94 29.0523
14:30:00 54 2046 29.04 29.17
14:45:00 63 2332 29.02 29.15
15:00:00 67 1630 29.0309 29.0665
15:15:00 116 4790 29.05 29.12
15:30:00 137 4923 29.0944 29.28
15:45:00 400 23913 29.23 29.4675
16:00:00 3 705 29.36 29.93
16:45:00 1 10 30 30
09:30:00 44 719 30.02 30.385
09:45:00 34 1324 29.8926 30.0772
10:00:00 43 827 29.52 29.9438
10:15:00 44 3420 29.53 29.7205
10:30:00 59 2944 29.56 29.8
10:45:00 28 1449 29.57 29.79
11:00:00 55 1848 29.545 29.6484
11:15:00 39 855 29.55 29.62
11:30:00 54 3481 29.54 29.5999
11:45:00 35 1113 29.58 29.645
12:00:00 49 2578 29.55 29.68
12:15:00 65 7714 29.46 29.5812
12:30:00 58 3080 29.36 29.5407
12:45:00 37 1246 29.36 29.4323
13:00:00 64 3367 29.23 29.415
13:15:00 36 595 29.2 29.3389
13:30:00 48 1563 29.14 29.25
13:45:00 29 1308 29.0602 29.16
14:00:00 47 2382 29.02 29.135
14:15:00 55 1422 28.94 29.0523
14:30:00 54 2046 29.04 29.17
14:45:00 63 2332 29.02 29.15
15:00:00 67 1630 29.0309 29.0665
15:15:00 116 4790 29.05 29.12
15:30:00 137 4923 29.0944 29.28
15:45:00 400 23913 29.23 29.4675
16:00:00 3 705 29.36 29.93
16:45:00 1 10 30 30

Time	Number of Short Trades	Number of FROG Shares Shorted	Lowest FROG Selling Price	Highest FROG Selling Price
09:30:00	44	719	30.02	30.385
09:45:00	34	1324	29.8926	30.0772
10:00:00	43	827	29.52	29.9438
10:15:00	44	3420	29.53	29.7205
10:30:00	59	2944	29.56	29.8
10:45:00	28	1449	29.57	29.79
11:00:00	55	1848	29.545	29.6484
11:15:00	39	855	29.55	29.62
11:30:00	54	3481	29.54	29.5999
11:45:00	35	1113	29.58	29.645
12:00:00	49	2578	29.55	29.68
12:15:00	65	7714	29.46	29.5812
12:30:00	58	3080	29.36	29.5407
12:45:00	37	1246	29.36	29.4323
13:00:00	64	3367	29.23	29.415
13:15:00	36	595	29.2	29.3389
13:30:00	48	1563	29.14	29.25
13:45:00	29	1308	29.0602	29.16
14:00:00	47	2382	29.02	29.135
14:15:00	55	1422	28.94	29.0523
14:30:00	54	2046	29.04	29.17
14:45:00	63	2332	29.02	29.15
15:00:00	67	1630	29.0309	29.0665
15:15:00	116	4790	29.05	29.12
15:30:00	137	4923	29.0944	29.28
15:45:00	400	23913	29.23	29.4675
16:00:00	3	705	29.36	29.93
16:45:00	1	10	30	30
09:30:00	44	719	30.02	30.385
09:45:00	34	1324	29.8926	30.0772
10:00:00	43	827	29.52	29.9438
10:15:00	44	3420	29.53	29.7205
10:30:00	59	2944	29.56	29.8
10:45:00	28	1449	29.57	29.79
11:00:00	55	1848	29.545	29.6484
11:15:00	39	855	29.55	29.62
11:30:00	54	3481	29.54	29.5999
11:45:00	35	1113	29.58	29.645
12:00:00	49	2578	29.55	29.68
12:15:00	65	7714	29.46	29.5812
12:30:00	58	3080	29.36	29.5407
12:45:00	37	1246	29.36	29.4323
13:00:00	64	3367	29.23	29.415
13:15:00	36	595	29.2	29.3389
13:30:00	48	1563	29.14	29.25
13:45:00	29	1308	29.0602	29.16
14:00:00	47	2382	29.02	29.135
14:15:00	55	1422	28.94	29.0523
14:30:00	54	2046	29.04	29.17
14:45:00	63	2332	29.02	29.15
15:00:00	67	1630	29.0309	29.0665
15:15:00	116	4790	29.05	29.12
15:30:00	137	4923	29.0944	29.28
15:45:00	400	23913	29.23	29.4675
16:00:00	3	705	29.36	29.93
16:45:00	1	10	30	30

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.