Short selling detail for FROG on 2024-10-24

Stock Name	Jfrog Ltd
Ticker	FROG(USD) NASDAQ

Time Number of Short Trades Number of FROG Shares Shorted Lowest FROG Selling Price Highest FROG Selling Price
08:00:00 3 71 29.5 29.5
08:15:00 1 3 29.51 29.51
08:30:00 1 6 29.51 29.51
09:30:00 26 1109 29.605 29.84
09:45:00 41 9154 29.74 29.98
10:00:00 74 2745 29.73 29.94
10:15:00 64 3491 29.6449 29.8352
10:30:00 46 2390 29.635 29.7227
10:45:00 81 3129 29.488 29.7
11:00:00 52 1538 29.4295 29.55
11:15:00 48 1701 29.38 29.48
11:30:00 61 2193 29.37 29.45
11:45:00 86 4817 29.34 29.4723
12:00:00 97 1397 29.34 29.451
12:15:00 79 2214 29.3414 29.44
12:30:00 106 4758 29.19 29.41
12:45:00 73 2330 29.1902 29.28
13:00:00 97 2836 29.1783 29.37
13:15:00 85 2219 29.13 29.2904
13:30:00 80 2464 29.1587 29.24
13:45:00 91 4239 29.21 29.29
14:00:00 67 1914 29.26 29.31
14:15:00 86 2928 29.25 29.33
14:30:00 82 1589 29.25 29.33
14:45:00 93 3353 29.2779 29.37
15:00:00 96 3644 29.32 29.42
15:15:00 75 3494 29.32 29.42
15:30:00 192 9427 29.3 29.3684
15:45:00 451 25616 29.15 29.326
16:00:00 9 8318 29.24 30.7
08:00:00 3 71 29.5 29.5
08:15:00 1 3 29.51 29.51
08:30:00 1 6 29.51 29.51
09:30:00 26 1109 29.605 29.84
09:45:00 41 9154 29.74 29.98
10:00:00 74 2745 29.73 29.94
10:15:00 64 3491 29.6449 29.8352
10:30:00 46 2390 29.635 29.7227
10:45:00 81 3129 29.488 29.7
11:00:00 52 1538 29.4295 29.55
11:15:00 48 1701 29.38 29.48
11:30:00 61 2193 29.37 29.45
11:45:00 86 4817 29.34 29.4723
12:00:00 97 1397 29.34 29.451
12:15:00 79 2214 29.3414 29.44
12:30:00 106 4758 29.19 29.41
12:45:00 73 2330 29.1902 29.28
13:00:00 97 2836 29.1783 29.37
13:15:00 85 2219 29.13 29.2904
13:30:00 80 2464 29.1587 29.24
13:45:00 91 4239 29.21 29.29
14:00:00 67 1914 29.26 29.31
14:15:00 86 2928 29.25 29.33
14:30:00 82 1589 29.25 29.33
14:45:00 93 3353 29.2779 29.37
15:00:00 96 3644 29.32 29.42
15:15:00 75 3494 29.32 29.42
15:30:00 192 9427 29.3 29.3684
15:45:00 451 25616 29.15 29.326
16:00:00 9 8318 29.24 30.7

Time	Number of Short Trades	Number of FROG Shares Shorted	Lowest FROG Selling Price	Highest FROG Selling Price
08:00:00	3	71	29.5	29.5
08:15:00	1	3	29.51	29.51
08:30:00	1	6	29.51	29.51
09:30:00	26	1109	29.605	29.84
09:45:00	41	9154	29.74	29.98
10:00:00	74	2745	29.73	29.94
10:15:00	64	3491	29.6449	29.8352
10:30:00	46	2390	29.635	29.7227
10:45:00	81	3129	29.488	29.7
11:00:00	52	1538	29.4295	29.55
11:15:00	48	1701	29.38	29.48
11:30:00	61	2193	29.37	29.45
11:45:00	86	4817	29.34	29.4723
12:00:00	97	1397	29.34	29.451
12:15:00	79	2214	29.3414	29.44
12:30:00	106	4758	29.19	29.41
12:45:00	73	2330	29.1902	29.28
13:00:00	97	2836	29.1783	29.37
13:15:00	85	2219	29.13	29.2904
13:30:00	80	2464	29.1587	29.24
13:45:00	91	4239	29.21	29.29
14:00:00	67	1914	29.26	29.31
14:15:00	86	2928	29.25	29.33
14:30:00	82	1589	29.25	29.33
14:45:00	93	3353	29.2779	29.37
15:00:00	96	3644	29.32	29.42
15:15:00	75	3494	29.32	29.42
15:30:00	192	9427	29.3	29.3684
15:45:00	451	25616	29.15	29.326
16:00:00	9	8318	29.24	30.7
08:00:00	3	71	29.5	29.5
08:15:00	1	3	29.51	29.51
08:30:00	1	6	29.51	29.51
09:30:00	26	1109	29.605	29.84
09:45:00	41	9154	29.74	29.98
10:00:00	74	2745	29.73	29.94
10:15:00	64	3491	29.6449	29.8352
10:30:00	46	2390	29.635	29.7227
10:45:00	81	3129	29.488	29.7
11:00:00	52	1538	29.4295	29.55
11:15:00	48	1701	29.38	29.48
11:30:00	61	2193	29.37	29.45
11:45:00	86	4817	29.34	29.4723
12:00:00	97	1397	29.34	29.451
12:15:00	79	2214	29.3414	29.44
12:30:00	106	4758	29.19	29.41
12:45:00	73	2330	29.1902	29.28
13:00:00	97	2836	29.1783	29.37
13:15:00	85	2219	29.13	29.2904
13:30:00	80	2464	29.1587	29.24
13:45:00	91	4239	29.21	29.29
14:00:00	67	1914	29.26	29.31
14:15:00	86	2928	29.25	29.33
14:30:00	82	1589	29.25	29.33
14:45:00	93	3353	29.2779	29.37
15:00:00	96	3644	29.32	29.42
15:15:00	75	3494	29.32	29.42
15:30:00	192	9427	29.3	29.3684
15:45:00	451	25616	29.15	29.326
16:00:00	9	8318	29.24	30.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.