Short selling detail for FROG on 2024-10-25

Stock Name	Jfrog Ltd
Ticker	FROG(USD) NASDAQ

Time Number of Short Trades Number of FROG Shares Shorted Lowest FROG Selling Price Highest FROG Selling Price
09:30:00 30 2367 29.325 29.78
09:45:00 50 3030 29.3903 29.6025
10:00:00 56 2280 29.5573 29.7
10:15:00 53 3378 29.51 29.63
10:30:00 35 1757 29.5 29.6
10:45:00 34 995 29.42 29.56
11:00:00 39 1439 29.45 29.56
11:15:00 33 2054 29.36 29.49
11:30:00 48 1149 29.33 29.42
11:45:00 59 1613 29.3645 29.435
12:00:00 46 1465 29.37 29.425
12:15:00 66 1658 29.395 29.48
12:30:00 69 2291 29.45 29.5
12:45:00 72 2306 29.37 29.465
13:00:00 42 1091 29.38 29.44
13:15:00 57 3292 29.25 29.3965
13:30:00 60 2218 29.13 29.2566
13:45:00 51 2769 29.14 29.25
14:00:00 75 6191 29.1 29.25
14:15:00 40 1027 29.2001 29.28
14:30:00 85 2177 29.2575 29.3199
14:45:00 52 1551 29.28 29.35
15:00:00 63 2262 29.3078 29.41
15:15:00 73 4286 29.24 29.381
15:30:00 145 11789 29.1907 29.279
15:45:00 241 13591 29.185 29.29
16:00:00 4 117 29.28 29.28
17:00:00 1 8 29.3 29.3
17:15:00 2 51788 29.28 29.3
09:30:00 30 2367 29.325 29.78
09:45:00 50 3030 29.3903 29.6025
10:00:00 56 2280 29.5573 29.7
10:15:00 53 3378 29.51 29.63
10:30:00 35 1757 29.5 29.6
10:45:00 34 995 29.42 29.56
11:00:00 39 1439 29.45 29.56
11:15:00 33 2054 29.36 29.49
11:30:00 48 1149 29.33 29.42
11:45:00 59 1613 29.3645 29.435
12:00:00 46 1465 29.37 29.425
12:15:00 66 1658 29.395 29.48
12:30:00 69 2291 29.45 29.5
12:45:00 72 2306 29.37 29.465
13:00:00 42 1091 29.38 29.44
13:15:00 57 3292 29.25 29.3965
13:30:00 60 2218 29.13 29.2566
13:45:00 51 2769 29.14 29.25
14:00:00 75 6191 29.1 29.25
14:15:00 40 1027 29.2001 29.28
14:30:00 85 2177 29.2575 29.3199
14:45:00 52 1551 29.28 29.35
15:00:00 63 2262 29.3078 29.41
15:15:00 73 4286 29.24 29.381
15:30:00 145 11789 29.1907 29.279
15:45:00 241 13591 29.185 29.29
16:00:00 4 117 29.28 29.28
17:00:00 1 8 29.3 29.3
17:15:00 2 51788 29.28 29.3

Time	Number of Short Trades	Number of FROG Shares Shorted	Lowest FROG Selling Price	Highest FROG Selling Price
09:30:00	30	2367	29.325	29.78
09:45:00	50	3030	29.3903	29.6025
10:00:00	56	2280	29.5573	29.7
10:15:00	53	3378	29.51	29.63
10:30:00	35	1757	29.5	29.6
10:45:00	34	995	29.42	29.56
11:00:00	39	1439	29.45	29.56
11:15:00	33	2054	29.36	29.49
11:30:00	48	1149	29.33	29.42
11:45:00	59	1613	29.3645	29.435
12:00:00	46	1465	29.37	29.425
12:15:00	66	1658	29.395	29.48
12:30:00	69	2291	29.45	29.5
12:45:00	72	2306	29.37	29.465
13:00:00	42	1091	29.38	29.44
13:15:00	57	3292	29.25	29.3965
13:30:00	60	2218	29.13	29.2566
13:45:00	51	2769	29.14	29.25
14:00:00	75	6191	29.1	29.25
14:15:00	40	1027	29.2001	29.28
14:30:00	85	2177	29.2575	29.3199
14:45:00	52	1551	29.28	29.35
15:00:00	63	2262	29.3078	29.41
15:15:00	73	4286	29.24	29.381
15:30:00	145	11789	29.1907	29.279
15:45:00	241	13591	29.185	29.29
16:00:00	4	117	29.28	29.28
17:00:00	1	8	29.3	29.3
17:15:00	2	51788	29.28	29.3
09:30:00	30	2367	29.325	29.78
09:45:00	50	3030	29.3903	29.6025
10:00:00	56	2280	29.5573	29.7
10:15:00	53	3378	29.51	29.63
10:30:00	35	1757	29.5	29.6
10:45:00	34	995	29.42	29.56
11:00:00	39	1439	29.45	29.56
11:15:00	33	2054	29.36	29.49
11:30:00	48	1149	29.33	29.42
11:45:00	59	1613	29.3645	29.435
12:00:00	46	1465	29.37	29.425
12:15:00	66	1658	29.395	29.48
12:30:00	69	2291	29.45	29.5
12:45:00	72	2306	29.37	29.465
13:00:00	42	1091	29.38	29.44
13:15:00	57	3292	29.25	29.3965
13:30:00	60	2218	29.13	29.2566
13:45:00	51	2769	29.14	29.25
14:00:00	75	6191	29.1	29.25
14:15:00	40	1027	29.2001	29.28
14:30:00	85	2177	29.2575	29.3199
14:45:00	52	1551	29.28	29.35
15:00:00	63	2262	29.3078	29.41
15:15:00	73	4286	29.24	29.381
15:30:00	145	11789	29.1907	29.279
15:45:00	241	13591	29.185	29.29
16:00:00	4	117	29.28	29.28
17:00:00	1	8	29.3	29.3
17:15:00	2	51788	29.28	29.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.