Short selling detail for FROG on 2024-10-28

Stock Name	Jfrog Ltd
Ticker	FROG(USD) NASDAQ

Time Number of Short Trades Number of FROG Shares Shorted Lowest FROG Selling Price Highest FROG Selling Price
09:30:00 25 2776 29.4958 29.89
09:45:00 97 5377 29.15 29.395
10:00:00 81 2998 29.2396 29.43
10:15:00 77 4078 29.19 29.44
10:30:00 57 2974 29.01 29.2584
10:45:00 42 27756 29.0634 29.35
11:00:00 51 2278 29.07 29.35
11:15:00 47 3667 29.24 29.3736
11:30:00 51 1577 29.2563 29.34
11:45:00 42 2419 29.28 29.39
12:00:00 35 1999 29.26 29.39
12:15:00 67 7132 29.2981 29.43
12:30:00 50 1884 29.26 29.365
12:45:00 38 946 29.28 29.39
13:00:00 53 1844 29.3 29.41
13:15:00 31 423 29.3165 29.36
13:30:00 46 2097 29.325 29.4
13:45:00 57 1727 29.28 29.335
14:00:00 48 2807 29.245 29.33
14:15:00 43 1115 29.25 29.34
14:30:00 28 582 29.28 29.315
14:45:00 61 2421 29.27 29.33
15:00:00 63 1989 29.275 29.32
15:15:00 64 3875 29.27 29.31
15:30:00 105 4396 29.2825 29.39
15:45:00 268 17499 29.28 29.427
16:00:00 2 749 29.32 29.32
19:45:00 1 45 30.8573 30.8573
09:30:00 25 2776 29.4958 29.89
09:45:00 97 5377 29.15 29.395
10:00:00 81 2998 29.2396 29.43
10:15:00 77 4078 29.19 29.44
10:30:00 57 2974 29.01 29.2584
10:45:00 42 27756 29.0634 29.35
11:00:00 51 2278 29.07 29.35
11:15:00 47 3667 29.24 29.3736
11:30:00 51 1577 29.2563 29.34
11:45:00 42 2419 29.28 29.39
12:00:00 35 1999 29.26 29.39
12:15:00 67 7132 29.2981 29.43
12:30:00 50 1884 29.26 29.365
12:45:00 38 946 29.28 29.39
13:00:00 53 1844 29.3 29.41
13:15:00 31 423 29.3165 29.36
13:30:00 46 2097 29.325 29.4
13:45:00 57 1727 29.28 29.335
14:00:00 48 2807 29.245 29.33
14:15:00 43 1115 29.25 29.34
14:30:00 28 582 29.28 29.315
14:45:00 61 2421 29.27 29.33
15:00:00 63 1989 29.275 29.32
15:15:00 64 3875 29.27 29.31
15:30:00 105 4396 29.2825 29.39
15:45:00 268 17499 29.28 29.427
16:00:00 2 749 29.32 29.32
19:45:00 1 45 30.8573 30.8573

Time	Number of Short Trades	Number of FROG Shares Shorted	Lowest FROG Selling Price	Highest FROG Selling Price
09:30:00	25	2776	29.4958	29.89
09:45:00	97	5377	29.15	29.395
10:00:00	81	2998	29.2396	29.43
10:15:00	77	4078	29.19	29.44
10:30:00	57	2974	29.01	29.2584
10:45:00	42	27756	29.0634	29.35
11:00:00	51	2278	29.07	29.35
11:15:00	47	3667	29.24	29.3736
11:30:00	51	1577	29.2563	29.34
11:45:00	42	2419	29.28	29.39
12:00:00	35	1999	29.26	29.39
12:15:00	67	7132	29.2981	29.43
12:30:00	50	1884	29.26	29.365
12:45:00	38	946	29.28	29.39
13:00:00	53	1844	29.3	29.41
13:15:00	31	423	29.3165	29.36
13:30:00	46	2097	29.325	29.4
13:45:00	57	1727	29.28	29.335
14:00:00	48	2807	29.245	29.33
14:15:00	43	1115	29.25	29.34
14:30:00	28	582	29.28	29.315
14:45:00	61	2421	29.27	29.33
15:00:00	63	1989	29.275	29.32
15:15:00	64	3875	29.27	29.31
15:30:00	105	4396	29.2825	29.39
15:45:00	268	17499	29.28	29.427
16:00:00	2	749	29.32	29.32
19:45:00	1	45	30.8573	30.8573
09:30:00	25	2776	29.4958	29.89
09:45:00	97	5377	29.15	29.395
10:00:00	81	2998	29.2396	29.43
10:15:00	77	4078	29.19	29.44
10:30:00	57	2974	29.01	29.2584
10:45:00	42	27756	29.0634	29.35
11:00:00	51	2278	29.07	29.35
11:15:00	47	3667	29.24	29.3736
11:30:00	51	1577	29.2563	29.34
11:45:00	42	2419	29.28	29.39
12:00:00	35	1999	29.26	29.39
12:15:00	67	7132	29.2981	29.43
12:30:00	50	1884	29.26	29.365
12:45:00	38	946	29.28	29.39
13:00:00	53	1844	29.3	29.41
13:15:00	31	423	29.3165	29.36
13:30:00	46	2097	29.325	29.4
13:45:00	57	1727	29.28	29.335
14:00:00	48	2807	29.245	29.33
14:15:00	43	1115	29.25	29.34
14:30:00	28	582	29.28	29.315
14:45:00	61	2421	29.27	29.33
15:00:00	63	1989	29.275	29.32
15:15:00	64	3875	29.27	29.31
15:30:00	105	4396	29.2825	29.39
15:45:00	268	17499	29.28	29.427
16:00:00	2	749	29.32	29.32
19:45:00	1	45	30.8573	30.8573

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.